合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 2024-05-17 | 5.15 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 204.30% |
MGNX240621C00010000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2,739 | 0.00% |
MGNX240719C00010000 | 2024-02-07 12:42PM EDT | 2024-07-19 | 9.00 | 8.10 | 10.20 | 0.00 | - | 1 | 5 | 304.49% |
MGNX241220C00010000 | 2024-03-25 3:26PM EDT | 2024-12-20 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 32 | 132.81% |
MGNX250117C00010000 | 2024-04-09 1:49PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MGNX240621P00010000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5,007 | 0 | 25.00% |
MGNX240719P00010000 | 2024-04-25 12:04PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MGNX241220P00010000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MGNX250117P00010000 | 2024-04-04 1:12PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |