合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240517C00017500 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.75 | 0.35 | 0.55 | 0.00 | - | 4 | 194 | 101.37% |
MGNX240621C00017500 | 2024-04-29 11:22AM EDT | 2024-06-21 | 3.30 | 3.00 | 3.70 | 0.00 | - | 1 | 187 | 193.55% |
MGNX240719C00017500 | 2024-04-25 12:17PM EDT | 2024-07-19 | 3.90 | 3.20 | 4.10 | 0.00 | - | 1 | 36 | 167.58% |
MGNX241018C00017500 | 2024-04-25 3:18PM EDT | 2024-10-18 | 4.20 | 3.50 | 4.70 | 0.00 | - | 10 | 31 | 126.42% |
MGNX241220C00017500 | 2024-04-17 10:46AM EDT | 2024-12-20 | 5.10 | 3.80 | 4.80 | 0.00 | - | 2 | 6 | 112.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240517P00017500 | 2024-04-25 9:56AM EDT | 2024-05-17 | 3.00 | 3.10 | 3.80 | 0.00 | - | 2 | 1,018 | 118.85% |
MGNX240621P00017500 | 2024-04-23 12:15PM EDT | 2024-06-21 | 4.80 | 5.90 | 6.70 | 0.00 | - | 1 | 155 | 199.90% |
MGNX240719P00017500 | 2024-04-19 12:12PM EDT | 2024-07-19 | 5.50 | 5.90 | 6.60 | 0.00 | - | 32 | 33 | 159.86% |
MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 2024-10-18 | 6.30 | 6.30 | 7.50 | 0.00 | - | 5 | 6 | 126.17% |
MGNX241220P00017500 | 2024-02-15 11:31AM EDT | 2024-12-20 | 5.90 | 5.60 | 7.50 | 0.00 | - | 6 | 203 | 100.34% |
MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 2025-01-17 | 5.30 | 6.20 | 7.80 | 0.00 | - | - | 4 | 104.10% |