合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MGNX240621C00025000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MGNX240719C00025000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MGNX241018C00025000 | 2024-04-04 12:02PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MGNX241220C00025000 | 2024-04-19 12:18PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MGNX250117C00025000 | 2024-03-05 12:03PM EDT | 2025-01-17 | 6.46 | 3.60 | 4.60 | 0.00 | - | 2 | 2 | 130.86% |