認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-04-25 3:00PM EDT | 85.00 | 26.05 | 32.50 | 37.30 | 0.00 | - | 1 | 15 | 115.23% |
| MHK240517C00090000 | 2024-05-08 11:01AM EDT | 90.00 | 27.78 | 27.80 | 32.30 | 0.00 | - | 3 | 25 | 115.23% |
| MHK240517C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 23.50 | 22.70 | 27.50 | 0.00 | - | 1 | 105 | 100.20% |
| MHK240517C00100000 | 2024-05-08 9:33AM EDT | 100.00 | 17.47 | 17.70 | 22.50 | 0.00 | - | 2 | 63 | 81.74% |
| MHK240517C00105000 | 2024-05-10 3:53PM EDT | 105.00 | 15.25 | 12.90 | 17.30 | +1.48 | +10.75% | 120 | 240 | 63.57% |
| MHK240517C00110000 | 2024-05-10 2:16PM EDT | 110.00 | 10.10 | 9.60 | 10.50 | +2.40 | +31.17% | 17 | 1,062 | 58.30% |
| MHK240517C00115000 | 2024-05-10 2:41PM EDT | 115.00 | 4.85 | 5.20 | 6.40 | +0.20 | +4.30% | 16 | 223 | 53.66% |
| MHK240517C00120000 | 2024-05-10 3:13PM EDT | 120.00 | 1.57 | 1.60 | 1.80 | -0.23 | -12.78% | 21 | 448 | 28.59% |
| MHK240517C00125000 | 2024-05-10 11:01AM EDT | 125.00 | 0.20 | 0.20 | 0.45 | -0.05 | -20.00% | 1 | 323 | 31.06% |
| MHK240517C00130000 | 2024-05-10 2:47PM EDT | 130.00 | 0.32 | 0.00 | 0.30 | +0.05 | +18.52% | 1 | 362 | 43.36% |
| MHK240517C00135000 | 2024-04-26 2:16PM EDT | 135.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 29 | 1,198 | 54.10% |
| MHK240517C00140000 | 2024-04-29 11:47AM EDT | 140.00 | 0.72 | 0.00 | 1.35 | 0.00 | - | 10 | 300 | 85.50% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 112.01% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 1,095 | 125.54% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 121.48% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 119.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 377.73% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 368.95% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 336.33% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 240.04% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-05-01 10:36AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 140.63% |
| MHK240517P00080000 | 2024-05-01 10:36AM EDT | 80.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 10 | 20 | 203.03% |
| MHK240517P00085000 | 2024-05-10 12:54PM EDT | 85.00 | 0.57 | 0.00 | 0.85 | +0.37 | +185.00% | 1 | 29 | 149.80% |
| MHK240517P00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 78 | 156.35% |
| MHK240517P00095000 | 2024-05-02 10:36AM EDT | 95.00 | 0.24 | 0.00 | 1.95 | 0.00 | - | 6 | 46 | 133.15% |
| MHK240517P00100000 | 2024-05-10 12:35PM EDT | 100.00 | 0.18 | 0.05 | 0.85 | -0.02 | -10.00% | 7 | 49 | 90.14% |
| MHK240517P00105000 | 2024-05-10 3:23PM EDT | 105.00 | 0.15 | 0.10 | 0.85 | 0.00 | - | 50 | 229 | 71.68% |
| MHK240517P00110000 | 2024-05-10 3:23PM EDT | 110.00 | 0.30 | 0.20 | 0.45 | +0.05 | +20.00% | 7 | 437 | 51.12% |
| MHK240517P00115000 | 2024-05-10 1:26PM EDT | 115.00 | 0.52 | 0.35 | 0.70 | -0.03 | -5.45% | 81 | 203 | 36.52% |
| MHK240517P00120000 | 2024-05-10 1:09PM EDT | 120.00 | 2.10 | 1.70 | 1.85 | -0.15 | -6.67% | 4 | 168 | 26.47% |
| MHK240517P00125000 | 2024-04-26 10:56AM EDT | 125.00 | 10.90 | 4.70 | 5.80 | 0.00 | - | 1 | 294 | 34.72% |
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 130.00 | 21.63 | 8.40 | 12.30 | 0.00 | - | 1 | 220 | 84.81% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 141.16% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 278.76% |
