認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00090000 | 2024-05-31 12:40PM EDT | 90.00 | 30.93 | 19.90 | 23.60 | 0.00 | - | 1 | 1 | 162.60% |
| MHK240621C00095000 | 2024-05-15 9:39AM EDT | 95.00 | 31.23 | 15.50 | 19.20 | 0.00 | - | - | 1 | 85.55% |
| MHK240621C00100000 | 2024-05-22 2:10PM EDT | 100.00 | 18.70 | 10.10 | 14.00 | 0.00 | - | 10 | 0 | 115.14% |
| MHK240621C00105000 | 2024-05-16 11:20AM EDT | 105.00 | 17.40 | 5.90 | 8.60 | 0.00 | - | 2 | 3 | 75.49% |
| MHK240621C00110000 | 2024-05-24 3:50PM EDT | 110.00 | 2.51 | 2.70 | 3.20 | -5.43 | -68.39% | 1 | 20 | 35.79% |
| MHK240621C00115000 | 2024-06-13 3:38PM EDT | 115.00 | 1.55 | 0.45 | 0.65 | 0.00 | - | 7 | 328 | 30.18% |
| MHK240621C00120000 | 2024-06-13 9:55AM EDT | 120.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 1,263 | 42.09% |
| MHK240621C00125000 | 2024-06-12 9:30AM EDT | 125.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 24 | 626 | 58.11% |
| MHK240621C00130000 | 2024-06-06 12:47PM EDT | 130.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 54.49% |
| MHK240621C00135000 | 2024-05-31 9:47AM EDT | 135.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 121.44% |
| MHK240621C00140000 | 2024-05-20 10:01AM EDT | 140.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 42 | 137.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00085000 | 2024-05-30 11:14AM EDT | 85.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 95.31% |
| MHK240621P00090000 | 2024-06-11 1:25PM EDT | 90.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 1 | 139.21% |
| MHK240621P00100000 | 2024-04-25 12:41PM EDT | 100.00 | 2.45 | 0.05 | 0.95 | 0.00 | - | - | 15 | 71.39% |
| MHK240621P00105000 | 2024-06-14 10:25AM EDT | 105.00 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 2 | 39 | 38.97% |
| MHK240621P00110000 | 2024-06-14 1:37PM EDT | 110.00 | 0.86 | 0.70 | 0.90 | -0.11 | -11.34% | 21 | 181 | 30.37% |
| MHK240621P00115000 | 2024-06-14 2:14PM EDT | 115.00 | 3.70 | 3.20 | 3.70 | +1.40 | +60.87% | 7 | 90 | 31.69% |
| MHK240621P00120000 | 2024-06-14 1:30PM EDT | 120.00 | 8.45 | 6.80 | 10.10 | +4.95 | +141.43% | 1 | 432 | 87.01% |
| MHK240621P00125000 | 2024-06-07 10:42AM EDT | 125.00 | 10.57 | 11.20 | 15.20 | 0.00 | - | 4 | 0 | 55.27% |
| MHK240621P00135000 | 2024-04-26 12:12PM EDT | 135.00 | 16.90 | 16.90 | 20.70 | 0.00 | - | 2 | 2 | 0.00% |
