認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00045000 | 2023-12-15 1:57PM EDT | 45.00 | 64.05 | 56.00 | 60.50 | 0.00 | - | 4 | 0 | 0.00% |
| MHK240719C00075000 | 2023-11-15 12:40PM EDT | 75.00 | 19.40 | 33.50 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| MHK240719C00080000 | 2024-01-04 11:14AM EDT | 80.00 | 25.78 | 30.50 | 34.50 | 0.00 | - | 4 | 7 | 69.53% |
| MHK240719C00085000 | 2024-05-10 3:58PM EDT | 85.00 | 36.23 | 27.30 | 31.50 | 0.00 | - | 1 | 38 | 92.50% |
| MHK240719C00090000 | 2024-05-31 12:40PM EDT | 90.00 | 31.43 | 20.90 | 24.80 | 0.00 | - | 1 | 64 | 56.32% |
| MHK240719C00095000 | 2024-03-20 12:09PM EDT | 95.00 | 29.19 | 15.80 | 17.90 | 0.00 | - | 5 | 44 | 46.39% |
| MHK240719C00100000 | 2024-05-16 1:21PM EDT | 100.00 | 23.00 | 11.20 | 14.00 | 0.00 | - | 1 | 49 | 48.36% |
| MHK240719C00105000 | 2024-06-11 1:24PM EDT | 105.00 | 10.90 | 7.60 | 9.10 | 0.00 | - | 1 | 232 | 36.32% |
| MHK240719C00110000 | 2024-05-15 12:43PM EDT | 110.00 | 16.49 | 5.20 | 5.50 | 0.00 | - | 190 | 344 | 32.69% |
| MHK240719C00115000 | 2024-06-14 10:33AM EDT | 115.00 | 2.55 | 2.65 | 2.95 | -1.65 | -39.29% | 3 | 34 | 30.95% |
| MHK240719C00120000 | 2024-06-13 1:54PM EDT | 120.00 | 1.15 | 1.15 | 1.40 | -0.75 | -39.47% | 2 | 170 | 30.10% |
| MHK240719C00125000 | 2024-06-14 10:13AM EDT | 125.00 | 0.50 | 0.45 | 0.65 | -0.37 | -42.53% | 1 | 86 | 30.54% |
| MHK240719C00130000 | 2024-06-11 11:30AM EDT | 130.00 | 0.40 | 0.15 | 2.40 | 0.00 | - | 11 | 303 | 58.18% |
| MHK240719C00135000 | 2024-05-28 9:32AM EDT | 135.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 33 | 43.65% |
| MHK240719C00140000 | 2024-05-22 9:56AM EDT | 140.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 51 | 57.69% |
| MHK240719C00145000 | 2024-04-24 11:03AM EDT | 145.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 2 | 17 | 58.01% |
| MHK240719C00150000 | 2024-04-04 10:54AM EDT | 150.00 | 2.76 | 0.15 | 0.35 | 0.00 | - | 10 | 18 | 51.47% |
| MHK240719C00155000 | 2023-12-14 11:11AM EDT | 155.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 62.35% |
| MHK240719C00160000 | 2024-04-01 11:57AM EDT | 160.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 81.01% |
| MHK240719C00165000 | 2024-03-19 3:19PM EDT | 165.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 69.19% |
| MHK240719C00170000 | 2023-08-02 10:56AM EDT | 170.00 | 1.45 | 0.60 | 0.75 | 0.00 | - | - | 4 | 81.86% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00040000 | 2024-03-22 2:14PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 176.37% |
| MHK240719P00045000 | 2024-04-22 11:18AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MHK240719P00050000 | 2023-12-04 10:35AM EDT | 50.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 133.98% |
| MHK240719P00055000 | 2024-05-14 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MHK240719P00060000 | 2023-11-27 1:17PM EDT | 60.00 | 1.52 | 0.20 | 1.25 | 0.00 | - | - | 8 | 127.54% |
| MHK240719P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 110.84% |
| MHK240719P00070000 | 2024-01-31 4:40PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MHK240719P00075000 | 2024-03-27 12:28PM EDT | 75.00 | 1.85 | 0.00 | 2.30 | 0.00 | - | 1 | 45 | 98.36% |
| MHK240719P00080000 | 2024-05-31 3:33PM EDT | 80.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 40 | 57.52% |
| MHK240719P00085000 | 2024-04-04 11:26AM EDT | 85.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 3 | 92 | 68.80% |
| MHK240719P00090000 | 2024-03-20 11:27AM EDT | 90.00 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 67.16% |
| MHK240719P00095000 | 2024-04-25 9:37AM EDT | 95.00 | 2.25 | 0.10 | 0.85 | 0.00 | - | 1 | 38 | 45.90% |
| MHK240719P00100000 | 2024-06-11 12:30PM EDT | 100.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 75 | 32.37% |
| MHK240719P00105000 | 2024-06-14 3:50PM EDT | 105.00 | 1.40 | 1.20 | 1.40 | +0.40 | +40.00% | 4 | 259 | 29.98% |
| MHK240719P00110000 | 2024-06-13 2:54PM EDT | 110.00 | 2.20 | 2.70 | 2.90 | 0.00 | - | 9 | 166 | 28.32% |
| MHK240719P00115000 | 2024-06-13 3:59PM EDT | 115.00 | 4.30 | 5.10 | 5.50 | 0.00 | - | 12 | 202 | 27.71% |
| MHK240719P00120000 | 2024-06-13 11:42AM EDT | 120.00 | 7.60 | 8.00 | 9.10 | 0.00 | - | 1 | 169 | 27.42% |
| MHK240719P00125000 | 2024-05-15 11:48AM EDT | 125.00 | 4.80 | 12.80 | 13.70 | 0.00 | - | 2 | 15 | 31.52% |
| MHK240719P00130000 | 2024-05-14 2:53PM EDT | 130.00 | 9.80 | 15.10 | 18.10 | 0.00 | - | 39 | 82 | 26.37% |
| MHK240719P00135000 | 2024-05-15 10:32AM EDT | 135.00 | 10.70 | 21.10 | 25.00 | 0.00 | - | 2 | 2 | 62.40% |
