Mohawk Industries, Inc. (MHK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 2 |
| 64.05 | 0.00 | - | 4 | 0 | 45.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 1.52 | 0.00 | - | - | 8 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 1 | 12 |
| 19.40 | 0.00 | - | 1 | 2 | 75.00 | 0.75 | 0.00 | - | 1 | 45 |
| 25.78 | 0.00 | - | 4 | 7 | 80.00 | 0.30 | 0.00 | - | 1 | 40 |
| 36.23 | 0.00 | - | 1 | 38 | 85.00 | 0.30 | 0.00 | - | 3 | 92 |
| 31.43 | 0.00 | - | 1 | 64 | 90.00 | 0.36 | 0.00 | - | 3 | 58 |
| 16.75 | 0.00 | - | 11 | 35 | 95.00 | 2.25 | 0.00 | - | 1 | 38 |
| 12.03 | 0.00 | - | 10 | 40 | 100.00 | 0.60 | 0.00 | - | 9 | 84 |
| 10.90 | 0.00 | - | 1 | 232 | 105.00 | 1.20 | 0.00 | - | 8 | 258 |
| 5.48 | 0.00 | - | 2 | 344 | 110.00 | 2.70 | +0.05 | +1.89% | 1 | 174 |
| 2.05 | -0.20 | -8.89% | 16 | 41 | 115.00 | 5.00 | +0.70 | +16.28% | 8 | 202 |
| 1.31 | 0.00 | - | 4 | 171 | 120.00 | 7.60 | 0.00 | - | 1 | 169 |
| 0.60 | 0.00 | - | 3 | 89 | 125.00 | 4.80 | 0.00 | - | 2 | 15 |
| 0.25 | 0.00 | - | 3 | 300 | 130.00 | 9.80 | 0.00 | - | 39 | 82 |
| 0.60 | 0.00 | - | 1 | 33 | 135.00 | 10.70 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 2 | 51 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 10 | 18 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 4 | 170.00 | - | - | - | - | - |
