Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.15 | 0.00 | - | 4 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 8 |
| 36.44 | 0.00 | - | - | 1 | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| 33.20 | 0.00 | - | 1 | 6 | 90.00 | 0.63 | -1.12 | -64.00% | 1 | 15 |
| 21.10 | 0.00 | - | 7 | 7 | 95.00 | 1.60 | 0.00 | - | 4 | 10 |
| 15.08 | 0.00 | - | 3 | 19 | 100.00 | 1.90 | 0.00 | - | 1 | 15 |
| 18.45 | 0.00 | - | 1 | 13 | 105.00 | 3.20 | +1.30 | +68.42% | 2 | 19 |
| 7.90 | 0.00 | - | 21 | 58 | 110.00 | 5.00 | +0.30 | +6.38% | 1 | 88 |
| 4.97 | -0.13 | -2.55% | 20 | 1,095 | 115.00 | 7.53 | -0.02 | -0.26% | 1 | 28 |
| 3.45 | -0.05 | -1.43% | 3 | 42 | 120.00 | 9.42 | 0.00 | - | 8 | 36 |
| 2.20 | +0.20 | +10.00% | 2 | 80 | 125.00 | 10.00 | 0.00 | - | 22 | 35 |
| 1.15 | -0.15 | -11.54% | 1 | 74 | 130.00 | 11.50 | 0.00 | - | - | 3 |
| 1.10 | 0.00 | - | 3 | 14 | 135.00 | 13.31 | 0.00 | - | 2 | 19 |
| 0.65 | 0.00 | - | 3 | 26 | 140.00 | 15.40 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 85 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 15 | 155.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 26 | 175.00 | - | - | - | - | - |
