Mohawk Industries, Inc. (MHK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.35 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 2 | 6 |
| 50.99 | 0.00 | - | - | 4 | 65.00 | 1.35 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 2 | 27 |
| 26.40 | 0.00 | - | - | 1 | 75.00 | 1.45 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 36 |
| 32.89 | 0.00 | - | 2 | 6 | 85.00 | 1.50 | 0.00 | - | 1 | 27 |
| 31.58 | 0.00 | - | 1 | 1 | 90.00 | 2.55 | 0.00 | - | 2 | 19 |
| 15.00 | 0.00 | - | 1 | 4 | 95.00 | 3.70 | 0.00 | - | 46 | 44 |
| 21.20 | 0.00 | - | 7 | 29 | 100.00 | 4.70 | -0.40 | -7.84% | 1 | 31 |
| 22.40 | 0.00 | - | 2 | 18 | 105.00 | 6.40 | 0.00 | - | 2 | 12 |
| 13.80 | 0.00 | - | 1 | 92 | 110.00 | 7.70 | 0.00 | - | 20 | 28 |
| 13.00 | 0.00 | - | 1 | 9 | 115.00 | 10.80 | -0.47 | -4.17% | 2 | 48 |
| 8.20 | -7.30 | -47.10% | 1 | 18 | 120.00 | 9.61 | 0.00 | - | 6 | 9 |
| 8.69 | 0.00 | - | 1 | 45 | 125.00 | 11.71 | 0.00 | - | 2 | 2 |
| 5.12 | 0.00 | - | 1 | 39 | 130.00 | 15.00 | 0.00 | - | - | 30 |
| 4.10 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 43 | 140.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 21 | 150.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 120 | 185.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
