合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719C00110000 | 2024-06-17 3:39PM EDT | 2024-07-19 | 5.48 | 5.20 | 6.10 | 0.00 | - | 2 | 344 | 36.71% |
MHK240816C00110000 | 2024-06-18 3:53PM EDT | 2024-08-16 | 7.90 | 7.50 | 8.50 | 0.00 | - | 21 | 58 | 39.98% |
MHK241115C00110000 | 2024-06-13 12:43PM EDT | 2024-11-15 | 13.50 | 12.00 | 13.20 | 0.00 | - | 7 | 37 | 41.48% |
MHK241220C00110000 | 2024-06-17 2:20PM EDT | 2024-12-20 | 13.80 | 13.70 | 14.20 | 0.00 | - | 1 | 92 | 40.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719P00110000 | 2024-06-21 10:21AM EDT | 2024-07-19 | 2.70 | 1.90 | 2.10 | +0.05 | +1.89% | 1 | 174 | 28.04% |
MHK240816P00110000 | 2024-06-21 12:17PM EDT | 2024-08-16 | 5.00 | 4.00 | 4.60 | +0.30 | +6.38% | 1 | 88 | 34.67% |
MHK241115P00110000 | 2024-06-20 11:26AM EDT | 2024-11-15 | 8.10 | 7.20 | 7.70 | 0.00 | - | 20 | 37 | 32.49% |
MHK241220P00110000 | 2024-06-13 1:16PM EDT | 2024-12-20 | 7.70 | 8.00 | 8.30 | 0.00 | - | 20 | 28 | 31.12% |