合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719C00115000 | 2024-06-21 2:51PM EDT | 2024-07-19 | 2.05 | 2.55 | 2.80 | -0.20 | -8.89% | 16 | 41 | 30.03% |
MHK240816C00115000 | 2024-06-21 12:17PM EDT | 2024-08-16 | 4.97 | 5.40 | 5.90 | -0.13 | -2.55% | 20 | 1,095 | 38.86% |
MHK241115C00115000 | 2024-06-07 2:39PM EDT | 2024-11-15 | 10.96 | 9.10 | 11.00 | 0.00 | - | 2 | 13 | 41.74% |
MHK241220C00115000 | 2024-06-10 11:00AM EDT | 2024-12-20 | 13.00 | 11.10 | 12.50 | 0.00 | - | 1 | 9 | 42.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719P00115000 | 2024-06-21 2:57PM EDT | 2024-07-19 | 5.00 | 4.10 | 4.40 | +0.70 | +16.28% | 8 | 202 | 26.72% |
MHK240816P00115000 | 2024-06-21 11:12AM EDT | 2024-08-16 | 7.53 | 6.20 | 6.90 | -0.02 | -0.26% | 1 | 28 | 33.14% |
MHK241115P00115000 | 2024-06-13 10:56AM EDT | 2024-11-15 | 9.47 | 9.40 | 11.00 | 0.00 | - | 8 | 28 | 34.74% |
MHK241220P00115000 | 2024-06-21 3:20PM EDT | 2024-12-20 | 10.80 | 9.30 | 12.10 | -0.47 | -4.17% | 2 | 48 | 34.67% |