合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MHK240621C00090000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 30.93 | 24.20 | 27.00 | 0.00 | - | 1 | 1 | 96.92% |
MHK240719C00090000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 31.43 | 24.60 | 28.50 | 0.00 | - | 1 | 64 | 52.34% |
MHK240816C00090000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 33.20 | 26.10 | 28.30 | 0.00 | - | 1 | 6 | 59.46% |
MHK241115C00090000 | 2024-05-13 2:56PM EDT | 2024-11-15 | 35.55 | 29.40 | 30.60 | 0.00 | - | 4 | 5 | 51.69% |
MHK241220C00090000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 31.58 | 30.20 | 31.00 | 0.00 | - | 1 | 1 | 48.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719P00090000 | 2024-03-20 11:27AM EDT | 2024-07-19 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 64.01% |
MHK240816P00090000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 1.75 | 0.40 | 0.75 | 0.00 | - | 13 | 15 | 41.41% |
MHK241115P00090000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 1.20 | 1.50 | 2.30 | 0.00 | - | 4 | 9 | 38.62% |
MHK241220P00090000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 1.90 | 1.95 | 3.40 | 0.00 | - | 1 | 18 | 40.63% |