合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MITK240621C00015000 | 2024-06-03 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 481 | 74.22% |
MITK240719C00015000 | 2024-05-29 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 14 | 686 | 58.79% |
MITK240816C00015000 | 2024-05-31 11:56AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.55 | 0.00 | - | 5 | 377 | 63.87% |
MITK240920C00015000 | 2024-05-31 2:14PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 67 | 2,007 | 46.00% |
MITK241018C00015000 | 2024-05-31 9:35AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 224 | 61.91% |
MITK250117C00015000 | 2024-05-31 9:36AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 3 | 46.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MITK240621P00015000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 1.97 | 1.00 | 3.20 | 0.00 | - | 5 | 0 | 112.89% |
MITK240719P00015000 | 2024-04-04 2:47PM EDT | 2024-07-19 | 1.60 | 1.65 | 3.30 | 0.00 | - | 70 | 70 | 78.71% |
MITK240816P00015000 | 2024-05-15 11:04AM EDT | 2024-08-16 | 1.30 | 1.85 | 4.90 | 0.00 | - | 3 | 21 | 66.31% |
MITK240920P00015000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 1.85 | 1.90 | 2.35 | 0.00 | - | 8 | 38 | 0.00% |
MITK241018P00015000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 2.80 | 2.25 | 4.80 | 0.00 | - | 30 | 6 | 54.49% |