合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ241018C00001000 | 2024-06-26 12:21PM EDT | 1.00 | 2.59 | 1.65 | 3.20 | 0.00 | - | 1 | 0 | 187.50% |
MJ241018C00002000 | 2024-06-25 1:31PM EDT | 2.00 | 1.75 | 0.75 | 2.20 | 0.00 | - | 5 | 18 | 105.47% |
MJ241018C00003000 | 2024-06-28 10:34AM EDT | 3.00 | 0.63 | 0.05 | 0.70 | -0.02 | -3.08% | 13 | 75 | 76.17% |
MJ241018C00004000 | 2024-06-28 3:15PM EDT | 4.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 8 | 735 | 57.81% |
MJ241018C00005000 | 2024-06-28 2:37PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 791 | 61.33% |
MJ241018C00006000 | 2024-06-18 3:16PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 86 | 1,695 | 78.52% |
MJ241018C00007000 | 2024-06-26 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 228 | 73.44% |
MJ241018C00008000 | 2024-05-01 10:45AM EDT | 8.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 11 | 173 | 110.16% |
MJ241018C00009000 | 2024-05-03 11:21AM EDT | 9.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 185.55% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MJ241018P00002000 | 2024-06-18 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 60.94% |
MJ241018P00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 150 | 783 | 48.44% |
MJ241018P00004000 | 2024-06-27 3:37PM EDT | 4.00 | 0.65 | 0.75 | 1.00 | 0.00 | - | 4 | 1,857 | 57.03% |
MJ241018P00005000 | 2024-06-28 2:55PM EDT | 5.00 | 1.61 | 1.15 | 2.50 | +0.61 | +61.00% | 15 | 13 | 75.78% |
MJ241018P00007000 | 2024-06-05 1:29PM EDT | 7.00 | 3.30 | 3.10 | 4.30 | 0.00 | - | 1 | 0 | 71.09% |
MJ241018P00009000 | 2024-05-02 1:20PM EDT | 9.00 | 4.70 | 4.50 | 5.90 | 0.00 | - | - | 1 | 146.88% |