認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00080000 | 2024-04-03 1:40PM EDT | 80.00 | 54.23 | 39.70 | 44.00 | 0.00 | - | 20 | 10 | 180.96% |
| MKSI240517C00105000 | 2024-04-22 2:39PM EDT | 105.00 | 9.16 | 15.50 | 20.10 | 0.00 | - | 5 | 5 | 63.57% |
| MKSI240517C00110000 | 2024-04-30 12:58PM EDT | 110.00 | 12.65 | 11.30 | 14.90 | 0.00 | - | 1 | 3 | 54.39% |
| MKSI240517C00115000 | 2024-04-30 1:01PM EDT | 115.00 | 9.00 | 9.10 | 10.70 | 0.00 | - | 1 | 6 | 61.79% |
| MKSI240517C00120000 | 2024-04-30 1:15PM EDT | 120.00 | 5.60 | 6.10 | 6.70 | 0.00 | - | 1 | 30 | 56.40% |
| MKSI240517C00125000 | 2024-05-03 1:16PM EDT | 125.00 | 4.20 | 3.70 | 4.30 | +0.50 | +13.51% | 6 | 16 | 55.57% |
| MKSI240517C00130000 | 2024-04-30 9:40AM EDT | 130.00 | 3.00 | 2.10 | 2.60 | 0.00 | - | 1 | 112 | 55.23% |
| MKSI240517C00135000 | 2024-05-03 12:09PM EDT | 135.00 | 1.50 | 1.10 | 2.25 | +0.93 | +163.16% | 1 | 12 | 60.69% |
| MKSI240517C00140000 | 2024-04-26 2:31PM EDT | 140.00 | 0.80 | 0.15 | 4.70 | 0.00 | - | 3 | 10 | 84.03% |
| MKSI240517C00145000 | 2024-04-12 11:42AM EDT | 145.00 | 1.75 | 0.05 | 4.70 | 0.00 | - | 4 | 4 | 95.26% |
| MKSI240517C00150000 | 2024-04-29 1:21PM EDT | 150.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 53.13% |
| MKSI240517C00155000 | 2024-04-01 9:49AM EDT | 155.00 | 2.60 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 79.49% |
| MKSI240517C00165000 | 2024-04-03 1:32PM EDT | 165.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.74% |
| MKSI240517C00175000 | 2024-03-20 3:33PM EDT | 175.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 152.61% |
| MKSI240517C00180000 | 2024-04-22 10:19AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 74.22% |
| MKSI240517C00185000 | 2024-03-14 10:46AM EDT | 185.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 19 | 19 | 92.58% |
| MKSI240517C00190000 | 2024-04-16 3:58PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 268 | 373 | 83.59% |
| MKSI240517C00195000 | 2024-04-17 1:19PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 87.50% |
| MKSI240517C00200000 | 2024-04-11 1:12PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 391 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00090000 | 2024-04-25 1:45PM EDT | 90.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 150.49% |
| MKSI240517P00100000 | 2024-05-02 10:01AM EDT | 100.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 2 | 202 | 114.31% |
| MKSI240517P00105000 | 2024-04-29 10:07AM EDT | 105.00 | 0.98 | 0.20 | 4.90 | 0.00 | - | 20 | 192 | 95.90% |
| MKSI240517P00110000 | 2024-05-02 10:29AM EDT | 110.00 | 2.35 | 0.70 | 1.60 | 0.00 | - | 5 | 14 | 55.62% |
| MKSI240517P00115000 | 2024-05-02 3:39PM EDT | 115.00 | 3.50 | 2.15 | 3.60 | 0.00 | - | 2 | 34 | 61.74% |
| MKSI240517P00120000 | 2024-05-02 10:08AM EDT | 120.00 | 7.51 | 3.80 | 4.80 | 0.00 | - | 1 | 18 | 55.54% |
| MKSI240517P00125000 | 2024-04-16 11:55AM EDT | 125.00 | 9.20 | 6.40 | 8.10 | 0.00 | - | - | 2 | 58.42% |
| MKSI240517P00130000 | 2024-04-12 3:44PM EDT | 130.00 | 10.90 | 9.70 | 11.70 | 0.00 | - | - | 1 | 59.64% |
