合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240628C00010000 | 2024-05-29 10:31AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.65 | 0.00 | - | 12 | 13 | 401.56% |
MLCO240705C00010000 | 2024-05-29 10:31AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 12 | 133.59% |
MLCO240719C00010000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 1,745 | 71.88% |
MLCO241018C00010000 | 2024-06-24 10:48AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 814 | 51.47% |
MLCO250117C00010000 | 2024-06-26 11:29AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 2 | 1,334 | 50.59% |
MLCO250718C00010000 | 2024-06-24 10:46AM EDT | 2025-07-18 | 1.06 | 1.00 | 1.15 | 0.00 | - | 1 | 511 | 53.61% |
MLCO260116C00010000 | 2024-06-26 11:00AM EDT | 2026-01-16 | 1.54 | 1.25 | 1.55 | +0.14 | +10.00% | 1 | 127 | 52.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240719P00010000 | 2024-05-24 10:35AM EDT | 2024-07-19 | 1.95 | 2.00 | 2.15 | 0.00 | - | 5 | 44 | 70.70% |
MLCO241018P00010000 | 2024-05-21 10:02AM EDT | 2024-10-18 | 1.90 | 2.30 | 2.40 | 0.00 | - | 1 | 12 | 52.93% |
MLCO250117P00010000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 2.38 | 1.60 | 2.50 | 0.00 | - | 10 | 723 | 44.43% |
MLCO250718P00010000 | 2024-02-27 4:15PM EDT | 2025-07-18 | 2.75 | 3.20 | 3.50 | 0.00 | - | - | 20 | 59.67% |
MLCO260116P00010000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 4.20 | 2.60 | 2.95 | 0.00 | - | 2 | 10 | 38.97% |