合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240621C00005000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 1.50 | 1.95 | 3.10 | 0.00 | - | 1 | 1 | 195.31% |
MLCO240719C00005000 | 2024-05-20 1:59PM EDT | 2024-07-19 | 3.90 | 1.70 | 4.20 | 0.00 | - | 3 | 231 | 97.66% |
MLCO241018C00005000 | 2024-05-22 12:12PM EDT | 2024-10-18 | 3.90 | 1.80 | 4.50 | 0.00 | - | 1 | 6 | 80.86% |
MLCO250117C00005000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 3.45 | 3.00 | 4.80 | 0.00 | - | 100 | 299 | 113.18% |
MLCO250718C00005000 | 2024-05-17 2:42PM EDT | 2025-07-18 | 4.30 | 1.35 | 5.00 | 0.00 | - | 10 | 15 | 138.09% |
MLCO260116C00005000 | 2024-05-28 3:58PM EDT | 2026-01-16 | 3.80 | 3.20 | 6.10 | 0.00 | - | 1 | 247 | 100.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240621P00005000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
MLCO240719P00005000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,084 | 69.53% |
MLCO241018P00005000 | 2024-05-13 10:12AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 207 | 63.09% |
MLCO250117P00005000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2,022 | 58.20% |
MLCO250718P00005000 | 2024-04-19 3:02PM EDT | 2025-07-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
MLCO260116P00005000 | 2024-05-31 12:12PM EDT | 2026-01-16 | 0.65 | 0.45 | 0.70 | -0.15 | -18.75% | 7 | 53 | 51.07% |