合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240621C00007000 | 2024-05-30 1:35PM EDT | 2024-06-21 | 1.15 | 0.10 | 0.90 | 0.00 | - | 5 | 294 | 103.91% |
MLCO240705C00007000 | 2024-06-04 11:03AM EDT | 2024-07-05 | 1.27 | 0.30 | 1.55 | 0.00 | - | 110 | 66 | 61.72% |
MLCO240719C00007000 | 2024-06-12 10:18AM EDT | 2024-07-19 | 1.02 | 0.90 | 1.05 | 0.00 | - | 3 | 2,195 | 54.49% |
MLCO241018C00007000 | 2024-05-29 12:52PM EDT | 2024-10-18 | 1.65 | 1.30 | 1.50 | 0.00 | - | 3 | 2,520 | 55.96% |
MLCO250117C00007000 | 2024-06-14 12:58PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.80 | -0.30 | -15.00% | 20 | 396 | 58.89% |
MLCO250718C00007000 | 2024-05-14 9:33AM EDT | 2025-07-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 19 | 208 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240621P00007000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 47 | 161 | 177.34% |
MLCO240628P00007000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 51.56% |
MLCO240719P00007000 | 2024-06-13 3:51PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 2,257 | 48.05% |
MLCO240726P00007000 | 2024-06-11 11:49AM EDT | 2024-07-26 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 3 | 50.20% |
MLCO241018P00007000 | 2024-06-12 2:28PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 101 | 401 | 51.56% |
MLCO250117P00007000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 22 | 1,258 | 50.98% |
MLCO250718P00007000 | 2024-06-05 1:14PM EDT | 2025-07-18 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 223 | 49.61% |