拍板:8.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240607C00008000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1,280 | 2,333 | 62.50% |
| MLCO240614C00008000 | 2024-05-31 10:59AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 1 | 38 | 60.55% |
| MLCO240621C00008000 | 2024-05-30 9:59AM EDT | 2024-06-21 | 0.44 | 0.30 | 0.40 | 0.00 | - | 4 | 750 | 56.25% |
| MLCO240628C00008000 | 2024-05-31 3:30PM EDT | 2024-06-28 | 0.42 | 0.05 | 0.45 | -0.05 | -10.64% | 1 | 23 | 60.16% |
| MLCO240705C00008000 | 2024-05-29 1:09PM EDT | 2024-07-05 | 0.50 | 0.35 | 0.65 | 0.00 | - | - | 8 | 58.98% |
| MLCO240719C00008000 | 2024-05-31 1:53PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 83 | 3,828 | 54.30% |
| MLCO241018C00008000 | 2024-05-31 11:01AM EDT | 2024-10-18 | 1.07 | 0.95 | 1.10 | +0.02 | +1.90% | 1 | 690 | 56.64% |
| MLCO250117C00008000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 1.93 | 1.30 | 1.45 | 0.00 | - | 76 | 47 | 58.35% |
| MLCO260116C00008000 | 2024-05-31 11:54AM EDT | 2026-01-16 | 2.25 | 1.25 | 3.60 | 0.00 | - | 1 | 124 | 63.77% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240607P00008000 | 2024-05-29 3:09PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.40 | 0.00 | - | 8 | 42 | 53.91% |
| MLCO240614P00008000 | 2024-05-10 1:11PM EDT | 2024-06-14 | 0.55 | 0.35 | 0.95 | 0.00 | - | 2 | 2 | 91.80% |
| MLCO240621P00008000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 785 | 3,893 | 54.69% |
| MLCO240628P00008000 | 2024-05-29 10:10AM EDT | 2024-06-28 | 0.55 | 0.30 | 1.20 | 0.00 | - | 1 | 11 | 76.37% |
| MLCO240719P00008000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.65 | +0.03 | +5.45% | 33 | 1,705 | 49.02% |
| MLCO241018P00008000 | 2024-05-31 1:05PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | +0.28 | +38.89% | 40 | 1,871 | 52.25% |
| MLCO250117P00008000 | 2024-05-24 12:48PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.30 | 0.00 | - | 200 | 1,070 | 48.78% |
| MLCO260116P00008000 | 2024-05-31 12:07PM EDT | 2026-01-16 | 1.80 | 1.65 | 2.00 | +0.30 | +20.00% | 5 | 69 | 48.34% |
