合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240607C00009000 | 2024-05-30 12:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 140 | 210.16% |
MLCO240614C00009000 | 2024-05-30 10:41AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.55 | 0.00 | - | 54 | 2,548 | 108.20% |
MLCO240621C00009000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 52 | 1,374 | 58.20% |
MLCO240628C00009000 | 2024-05-29 9:37AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 19 | 5 | 50.39% |
MLCO240719C00009000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.25 | 0.00 | - | 24 | 2,565 | 52.73% |
MLCO241018C00009000 | 2024-05-31 10:55AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 5 | 942 | 54.98% |
MLCO250117C00009000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.00 | +0.02 | +2.11% | 1 | 391 | 55.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240614P00009000 | 2024-05-28 11:18AM EDT | 2024-06-14 | 1.05 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 138.09% |
MLCO240621P00009000 | 2024-05-24 11:53AM EDT | 2024-06-21 | 1.01 | 1.10 | 2.25 | 0.00 | - | 10 | 44 | 123.44% |
MLCO240719P00009000 | 2024-05-30 12:36PM EDT | 2024-07-19 | 1.20 | 1.20 | 2.35 | 0.00 | - | 2 | 807 | 89.84% |
MLCO241018P00009000 | 2024-05-22 9:56AM EDT | 2024-10-18 | 1.19 | 1.55 | 1.70 | 0.00 | - | 5 | 42 | 49.12% |
MLCO250117P00009000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 1.45 | 1.75 | 1.90 | 0.00 | - | - | 10 | 46.53% |