拍板:5.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240517C00005000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 1.30 | 1.80 | 4.00 | 0.00 | - | 1 | 1 | 212.50% |
| MLCO240621C00005000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 1.50 | 2.80 | 4.00 | 0.00 | - | 1 | 1 | 188.28% |
| MLCO240719C00005000 | 2024-05-09 11:26AM EDT | 2024-07-19 | 3.30 | 1.90 | 4.00 | 0.00 | - | 3 | 242 | 79.69% |
| MLCO241018C00005000 | 2024-05-07 9:32AM EDT | 2024-10-18 | 2.66 | 3.00 | 4.50 | 0.00 | - | 5 | 6 | 123.54% |
| MLCO250117C00005000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.85 | 3.20 | 4.80 | 0.00 | - | 2 | 290 | 113.87% |
| MLCO250718C00005000 | 2024-05-09 1:22PM EDT | 2025-07-18 | 3.80 | 3.50 | 3.80 | 0.00 | - | 10 | 17 | 70.61% |
| MLCO260116C00005000 | 2024-05-02 2:13PM EDT | 2026-01-16 | 3.44 | 3.70 | 4.80 | 0.00 | - | 25 | 253 | 82.52% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240517P00005000 | 2024-03-27 10:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 212.50% |
| MLCO240621P00005000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 6 | 159.38% |
| MLCO240719P00005000 | 2024-05-09 2:54PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 1,084 | 89.45% |
| MLCO241018P00005000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 0.38 | 0.15 | 0.25 | 0.00 | - | 5 | 207 | 64.65% |
| MLCO250117P00005000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 20 | 1,531 | 61.52% |
| MLCO250718P00005000 | 2024-04-19 3:02PM EDT | 2025-07-18 | 0.80 | 0.45 | 0.60 | 0.00 | - | 2 | 36 | 57.32% |
| MLCO260116P00005000 | 2024-05-03 2:49PM EDT | 2026-01-16 | 0.80 | 0.50 | 0.80 | 0.00 | - | 23 | 53 | 53.32% |
