拍板:6.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503C00006000 | 2024-05-03 3:28PM EDT | 2024-05-03 | 1.23 | 0.95 | 1.80 | +0.08 | +6.96% | 20 | 220 | 396.88% |
| MLCO240510C00006000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 1.05 | 0.95 | 1.35 | 0.00 | - | 10 | 40 | 129.69% |
| MLCO240517C00006000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 1.25 | 0.15 | 1.40 | +0.07 | +5.93% | 10 | 158 | 109.38% |
| MLCO240524C00006000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 1.25 | 1.15 | 1.40 | 0.00 | - | 12 | 37 | 55.47% |
| MLCO240621C00006000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 1.15 | 1.30 | 1.50 | 0.00 | - | 5 | 8 | 59.77% |
| MLCO240719C00006000 | 2024-04-29 10:14AM EDT | 2024-07-19 | 1.10 | 1.45 | 1.60 | 0.00 | - | 140 | 477 | 61.52% |
| MLCO241018C00006000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 1.70 | 1.80 | 1.95 | 0.00 | - | 90 | 97 | 64.65% |
| MLCO250117C00006000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 1.85 | 2.05 | 2.20 | 0.00 | - | 1 | 129 | 64.65% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503P00006000 | 2024-04-30 12:34PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 183 | 287.50% |
| MLCO240510P00006000 | 2024-04-30 1:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 21 | 422.27% |
| MLCO240517P00006000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 298 | 74.22% |
| MLCO240524P00006000 | 2024-04-26 11:21AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 212 | 60.94% |
| MLCO240621P00006000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 160 | 54.30% |
| MLCO240719P00006000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 55 | 432 | 52.54% |
| MLCO241018P00006000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 578 | 56.15% |
