拍板:7.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503C00007000 | 2024-05-03 3:31PM EDT | 2024-05-03 | 0.21 | 0.15 | 1.05 | +0.06 | +40.00% | 162 | 3,456 | 317.19% |
| MLCO240510C00007000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | 0.00 | - | 36 | 213 | 62.50% |
| MLCO240517C00007000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 73 | 3,272 | 50.39% |
| MLCO240524C00007000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.47 | 0.45 | 0.55 | -0.03 | -6.00% | 2 | 471 | 52.73% |
| MLCO240531C00007000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 191 | 30 | 52.34% |
| MLCO240607C00007000 | 2024-05-02 2:00PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.70 | -0.05 | -8.33% | 2 | 26 | 55.66% |
| MLCO240621C00007000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.30 | +75.00% | 1 | 237 | 54.49% |
| MLCO240719C00007000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 0.86 | 0.80 | 0.90 | +0.01 | +1.18% | 1,852 | 2,464 | 55.27% |
| MLCO241018C00007000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.35 | +0.25 | +25.00% | 4 | 2,527 | 59.96% |
| MLCO250117C00007000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 452 | 61.23% |
| MLCO250718C00007000 | 2024-05-02 1:42PM EDT | 2025-07-18 | 1.95 | 2.00 | 2.10 | 0.00 | - | 7 | 218 | 62.89% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503P00007000 | 2024-05-03 9:53AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.60 | -0.22 | -88.00% | 6 | 75 | 275.00% |
| MLCO240510P00007000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 12 | 120 | 60.16% |
| MLCO240517P00007000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.20 | -0.01 | -4.00% | 6 | 868 | 53.13% |
| MLCO240524P00007000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 0.60 | 0.20 | 0.30 | 0.00 | - | 6 | 33 | 51.17% |
| MLCO240531P00007000 | 2024-04-17 12:01PM EDT | 2024-05-31 | 0.87 | 0.25 | 0.35 | 0.00 | - | - | 6 | 51.17% |
| MLCO240621P00007000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 2 | 129 | 51.17% |
| MLCO240719P00007000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 10 | 1,799 | 50.59% |
| MLCO241018P00007000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 0.95 | 0.30 | 0.95 | 0.00 | - | 3 | 272 | 55.47% |
| MLCO250117P00007000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 1,443 | 51.17% |
| MLCO250718P00007000 | 2024-04-24 10:29AM EDT | 2025-07-18 | 1.80 | 1.30 | 1.45 | 0.00 | - | 5 | 187 | 50.78% |
