合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240503C00008000 | 2024-04-30 12:11PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 108 | 150.00% |
MLCO240510C00008000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.05 | 0.00 | - | 18 | 50 | 53.13% |
MLCO240517C00008000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 237 | 877 | 53.91% |
MLCO240524C00008000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | 0.00 | - | 93 | 130 | 54.30% |
MLCO240719C00008000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 28 | 8,364 | 56.06% |
MLCO241018C00008000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 126 | 611 | 58.79% |
MLCO260116C00008000 | 2024-04-23 2:15PM EDT | 2026-01-16 | 1.35 | 1.70 | 2.10 | 0.00 | - | 2 | 122 | 58.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240503P00008000 | 2024-04-15 3:26PM EDT | 2024-05-03 | 1.14 | 0.75 | 0.85 | 0.00 | - | - | 0 | 118.75% |
MLCO240517P00008000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 1.85 | 0.75 | 0.85 | 0.00 | - | 13 | 52 | 50.00% |
MLCO240621P00008000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 55 | 50.98% |
MLCO240719P00008000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.15 | 0.00 | - | 4 | 1,736 | 48.83% |
MLCO241018P00008000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 1.81 | 1.40 | 1.50 | 0.00 | - | 5 | 375 | 51.56% |
MLCO260116P00008000 | 2024-04-01 10:28AM EDT | 2026-01-16 | 2.07 | 2.30 | 2.55 | 0.00 | - | 1 | 61 | 51.56% |