合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240517C00002500 | 2024-04-01 9:55AM EDT | 2.50 | 23.23 | 22.70 | 25.00 | 0.00 | - | 8 | 0 | 837.50% |
MLKN240517C00015000 | 2024-05-02 10:01AM EDT | 15.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
MLKN240517C00017500 | 2023-07-19 11:51AM EDT | 17.50 | 2.56 | 1.35 | 5.70 | 0.00 | - | - | 2 | 0.00% |
MLKN240517C00022500 | 2024-05-06 1:38PM EDT | 22.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
MLKN240517C00025000 | 2024-05-07 1:34PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
MLKN240517C00030000 | 2024-05-09 11:44AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 12.50% |
MLKN240517C00035000 | 2024-05-09 11:44AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
MLKN240517C00040000 | 2024-03-27 1:58PM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 103 | 188.87% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240517P00012500 | 2023-07-24 9:30AM EDT | 12.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MLKN240517P00015000 | 2024-03-11 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
MLKN240517P00017500 | 2024-04-15 1:11PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 50.00% |
MLKN240517P00020000 | 2024-04-01 10:07AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 18 | 182.03% |
MLKN240517P00022500 | 2024-05-07 3:16PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 25.00% |
MLKN240517P00025000 | 2024-05-03 10:09AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 12.50% |
MLKN240517P00030000 | 2024-05-09 9:55AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |