合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMI240517C00035000 | 2024-05-07 11:40AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MMI240517C00040000 | 2024-01-11 11:10AM EDT | 40.00 | 1.80 | 1.55 | 2.55 | 0.00 | - | 2 | 2 | 203.32% |
MMI240517C00045000 | 2024-03-15 10:17AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 144.92% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMI240517P00015000 | 2024-02-16 4:47PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 374.22% |
MMI240517P00020000 | 2023-10-24 1:00PM EDT | 20.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 412.89% |
MMI240517P00025000 | 2024-04-16 1:38PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MMI240517P00030000 | 2024-05-07 3:51PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MMI240517P00035000 | 2024-05-07 3:39PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMI240517P00040000 | 2024-04-11 3:16PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMI240517P00045000 | 2023-12-13 3:04PM EDT | 45.00 | 8.40 | 7.10 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |