香港股市 已收市

3M Company (MMM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
102.08+0.42 (+0.42%)
市場開市。 截至 02:32PM EDT。
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240628C000930002024-06-14 11:39AM EDT93.007.518.509.450.00-11350.29%
MMM240628C000940002024-06-21 11:54AM EDT94.008.338.209.80+1.14+15.86%21062.26%
MMM240628C000950002024-06-18 12:18PM EDT95.006.387.257.650.00-324547.85%
MMM240628C000960002024-06-21 9:36AM EDT96.005.756.257.65-0.61-9.59%1550.73%
MMM240628C000970002024-06-21 9:33AM EDT97.004.535.305.85+0.20+4.62%32943.16%
MMM240628C000980002024-06-20 3:22PM EDT98.004.254.404.600.00-22932.13%
MMM240628C000990002024-06-21 9:59AM EDT99.003.153.453.60-0.14-4.26%18127.10%
MMM240628C001000002024-06-21 1:24PM EDT100.002.692.672.78+0.19+7.60%3635525.39%
MMM240628C001010002024-06-21 1:59PM EDT101.001.921.952.01+0.07+3.78%1423923.37%
MMM240628C001020002024-06-21 2:02PM EDT102.001.301.331.39-0.04-2.99%33863822.36%
MMM240628C001030002024-06-21 2:02PM EDT103.000.850.850.88-0.01-1.16%29531321.24%
MMM240628C001040002024-06-21 2:14PM EDT104.000.520.530.56-0.17-24.64%7072621.34%
MMM240628C001050002024-06-21 2:15PM EDT105.000.320.310.34-0.02-5.88%5436621.49%
MMM240628C001060002024-06-21 2:12PM EDT106.000.190.170.20-0.05-20.83%2420621.73%
MMM240628C001070002024-06-21 12:37PM EDT107.000.140.120.13-0.01-6.67%720722.75%
MMM240628C001080002024-06-20 1:01PM EDT108.000.090.060.100.00-14924.61%
MMM240628C001090002024-06-14 9:30AM EDT109.000.130.010.130.00-110329.30%
MMM240628C001100002024-06-21 12:50PM EDT110.000.040.030.06-0.02-33.33%11918227.74%
MMM240628C001120002024-06-10 12:29PM EDT112.000.120.010.240.00-81143.85%
MMM240628C001130002024-06-06 12:32PM EDT113.000.100.010.650.00-161750.78%
MMM240628C001140002024-06-11 12:30PM EDT114.000.100.010.760.00-81056.15%
MMM240628C001150002024-06-20 10:22AM EDT115.000.030.010.760.00-147359.38%
MMM240628C001200002024-06-20 9:39AM EDT120.000.010.010.090.00-3551.17%
MMM240628C001250002024-06-17 3:05PM EDT125.000.010.012.140.00-1212114.26%
MMM240628C001300002024-06-21 11:02AM EDT130.000.010.000.04-0.08-88.89%131064.84%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240628P000600002024-06-12 12:49PM EDT60.000.080.000.580.00--3195.12%
MMM240628P000800002024-06-18 9:33AM EDT80.000.010.002.130.00-1015138.67%
MMM240628P000840002024-06-21 11:02AM EDT84.000.010.010.03-0.01-50.00%1170854.69%
MMM240628P000850002024-06-10 12:30PM EDT85.000.040.010.760.00-81985.25%
MMM240628P000860002024-06-07 11:23AM EDT86.000.150.010.760.00-16980.96%
MMM240628P000870002024-06-04 12:34PM EDT87.000.150.010.760.00-81776.66%
MMM240628P000880002024-06-10 12:30PM EDT88.000.130.010.140.00-91851.95%
MMM240628P000890002024-06-20 2:57PM EDT89.000.020.020.030.00-305042.19%
MMM240628P000900002024-06-20 9:30AM EDT90.000.070.010.100.00-13347.66%
MMM240628P000910002024-06-07 1:16PM EDT91.000.080.010.260.00-11254.00%
MMM240628P000920002024-06-20 11:26AM EDT92.000.020.010.030.00-11133.20%
MMM240628P000930002024-06-18 3:38PM EDT93.000.060.010.030.00-21230.27%
MMM240628P000940002024-06-21 10:26AM EDT94.000.030.020.040.00-23928.52%
MMM240628P000950002024-06-21 12:55PM EDT95.000.030.030.04-0.03-50.00%105725.39%
MMM240628P000960002024-06-21 12:55PM EDT96.000.050.050.06-0.04-44.44%449824.02%
MMM240628P000970002024-06-21 12:55PM EDT97.000.080.070.09-0.09-52.94%537922.46%
MMM240628P000980002024-06-21 1:33PM EDT98.000.150.120.16-0.06-28.57%1,06721921.88%
MMM240628P000990002024-06-21 10:31AM EDT99.000.300.210.26-0.06-16.67%410920.80%
MMM240628P001000002024-06-21 12:56PM EDT100.000.350.370.41-0.24-40.68%3315319.58%
MMM240628P001010002024-06-21 1:47PM EDT101.000.680.640.67-0.23-25.27%7235418.85%
MMM240628P001020002024-06-21 2:16PM EDT102.001.031.011.04-0.31-22.79%3515717.97%
MMM240628P001030002024-06-21 12:49PM EDT103.001.631.541.58-0.09-5.23%239517.51%
MMM240628P001040002024-06-21 12:12PM EDT104.002.182.212.31-0.71-24.57%2118.02%
MMM240628P001050002024-06-21 9:56AM EDT105.004.152.963.10+0.85+25.76%13217.38%
MMM240628P001060002024-06-21 10:57AM EDT106.004.143.804.00-1.41-25.41%1517.38%
MMM240628P001070002024-05-20 10:25AM EDT107.004.055.756.350.00-37053.98%
MMM240628P001080002024-06-12 11:03AM EDT108.006.145.755.950.00-4020.12%
MMM240628P001090002024-05-21 1:54PM EDT109.006.586.008.600.00--068.77%
MMM240628P001100002024-05-28 11:46AM EDT110.0011.006.657.950.00-4025.39%