香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
100.90-0.64 (-0.63%)
收市:04:00PM EDT
100.62 -0.28 (-0.28%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240920C000500002024-03-13 1:53PM EDT50.0054.4354.9558.800.00--1158.55%
MMM240920C000600002024-03-06 4:59PM EDT60.0033.3745.1549.050.00-1010128.81%
MMM240920C000700002024-04-26 1:19PM EDT70.0023.2728.6032.900.00-2065.53%
MMM240920C000750002024-06-13 1:06PM EDT75.0027.5024.9528.950.00-1365.55%
MMM240920C000800002024-06-10 10:46AM EDT80.0022.3020.0022.350.00-52042.41%
MMM240920C000850002024-06-13 2:08PM EDT85.0018.2015.5517.750.00-1837.60%
MMM240920C000900002024-06-13 12:50PM EDT90.0013.5012.5513.100.00-323531.54%
MMM240920C000950002024-06-13 3:59PM EDT95.009.709.009.200.00-5763628.70%
MMM240920C001000002024-06-14 3:49PM EDT100.006.045.906.00-0.31-4.88%1631,99326.82%
MMM240920C001050002024-06-14 3:33PM EDT105.003.653.503.65-0.25-6.41%823,60625.79%
MMM240920C001100002024-06-14 2:05PM EDT110.002.151.972.05-0.07-3.15%232,99025.06%
MMM240920C001150002024-06-14 12:39PM EDT115.001.010.891.14-0.06-5.61%954125.12%
MMM240920C001200002024-06-14 1:37PM EDT120.000.560.520.64-0.05-8.20%16833325.59%
MMM240920C001250002024-06-14 3:24PM EDT125.000.330.260.340.00-923225.83%
MMM240920C001300002024-06-14 11:39AM EDT130.000.150.100.41-0.17-53.12%268630.57%
MMM240920C001350002024-06-12 2:23PM EDT135.000.160.050.480.00-21235.11%
MMM240920C001400002024-05-16 2:34PM EDT140.000.230.021.210.00-2047.44%
MMM240920C001450002024-03-28 10:44AM EDT145.000.280.120.59-0.04-12.50%29643.31%
MMM240920C001500002024-03-28 1:23PM EDT150.000.260.001.11-0.03-10.34%21753.20%
MMM240920C001550002024-03-15 12:25PM EDT155.000.190.001.210.00-2557.47%
MMM240920C001600002024-01-19 3:58PM EDT160.000.220.002.160.00-2458.96%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240920P000500002024-03-11 12:21PM EDT50.000.130.000.400.00-21467.58%
MMM240920P000550002024-03-12 3:00PM EDT55.000.160.002.170.00-2282.64%
MMM240920P000600002024-06-06 10:16AM EDT60.000.170.002.200.00-202672.93%
MMM240920P000650002024-05-15 2:18PM EDT65.000.090.002.030.00-21562.35%
MMM240920P000700002024-06-10 12:35PM EDT70.000.170.002.090.00-166254.25%
MMM240920P000750002024-06-13 11:24AM EDT75.000.250.150.350.00-14235.50%
MMM240920P000800002024-06-14 12:45PM EDT80.000.430.380.43+0.04+10.26%411930.42%
MMM240920P000850002024-06-14 12:39PM EDT85.000.760.660.78+0.12+18.75%120328.14%
MMM240920P000900002024-06-14 10:34AM EDT90.001.571.231.38+0.37+30.83%2544425.89%
MMM240920P000950002024-06-14 3:37PM EDT95.002.432.412.48+0.08+3.40%571,01324.22%
MMM240920P001000002024-06-14 2:19PM EDT100.004.404.204.30+0.50+12.82%874022.95%
MMM240920P001050002024-06-14 3:20PM EDT105.006.856.807.00+0.45+7.03%1021922.06%
MMM240920P001100002024-06-14 12:35PM EDT110.0010.758.5510.85+1.30+13.76%448223.32%
MMM240920P001150002024-06-11 2:35PM EDT115.0014.0512.6515.050.00-4523.68%
MMM240920P001200002024-03-26 11:32AM EDT120.0017.8014.8016.350.00-160.00%
MMM240920P001250002023-12-26 4:41PM EDT125.0019.0527.6531.450.00-64762.54%
MMM240920P001300002024-02-16 12:51PM EDT130.0038.1523.1027.500.00-200.00%
MMM240920P001350002023-12-22 4:13PM EDT135.0028.9040.2043.850.00-10586.45%
MMM240920P001400002024-05-23 1:14PM EDT140.0040.0237.1041.050.00-2054.15%
MMM240920P001450002024-03-19 1:51PM EDT145.0039.7537.0040.700.00-100.00%