認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 50.00 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 0.00% |
| MMM240920C00060000 | 2024-03-06 4:59PM EDT | 60.00 | 33.37 | 45.15 | 49.05 | 0.00 | - | 10 | 10 | 0.00% |
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 70.00 | 23.27 | 28.60 | 32.90 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240920C00075000 | 2024-07-22 9:52AM EDT | 75.00 | 50.98 | 51.00 | 55.00 | +21.77 | +74.53% | 3 | 16 | 86.47% |
| MMM240920C00080000 | 2024-07-16 3:59PM EDT | 80.00 | 39.85 | 46.00 | 50.00 | +16.35 | +69.57% | 15 | 20 | 77.54% |
| MMM240920C00085000 | 2024-07-19 3:56PM EDT | 85.00 | 19.50 | 41.15 | 45.00 | 0.00 | - | 1 | 8 | 70.43% |
| MMM240920C00090000 | 2024-07-19 10:23AM EDT | 90.00 | 31.55 | 36.00 | 40.00 | +16.75 | +113.18% | 18 | 245 | 60.96% |
| MMM240920C00095000 | 2024-07-26 2:55PM EDT | 95.00 | 30.73 | 31.00 | 34.55 | +19.84 | +182.19% | 44 | 585 | 71.84% |
| MMM240920C00100000 | 2024-07-26 3:58PM EDT | 100.00 | 28.30 | 26.65 | 28.75 | +21.23 | +300.28% | 701 | 2,259 | 54.76% |
| MMM240920C00105000 | 2024-07-26 3:55PM EDT | 105.00 | 23.16 | 21.35 | 23.75 | +18.98 | +454.07% | 730 | 4,610 | 46.53% |
| MMM240920C00110000 | 2024-07-26 3:47PM EDT | 110.00 | 18.61 | 17.55 | 19.05 | +16.26 | +691.91% | 502 | 6,939 | 40.96% |
| MMM240920C00115000 | 2024-07-26 3:44PM EDT | 115.00 | 13.95 | 13.10 | 14.60 | +12.80 | +1,113.04% | 1,098 | 1,261 | 36.40% |
| MMM240920C00120000 | 2024-07-26 3:17PM EDT | 120.00 | 10.35 | 9.60 | 10.40 | +9.79 | +1,748.21% | 1,307 | 670 | 31.97% |
| MMM240920C00125000 | 2024-07-26 3:56PM EDT | 125.00 | 7.18 | 6.20 | 7.45 | +6.93 | +2,772.00% | 1,924 | 442 | 32.05% |
| MMM240920C00130000 | 2024-07-26 3:55PM EDT | 130.00 | 4.43 | 4.05 | 4.40 | +4.11 | +1,284.37% | 1,033 | 77 | 28.42% |
| MMM240920C00135000 | 2024-07-26 3:47PM EDT | 135.00 | 2.34 | 2.49 | 2.60 | +2.26 | +2,825.00% | 921 | 13 | 27.75% |
| MMM240920C00140000 | 2024-07-26 3:59PM EDT | 140.00 | 1.41 | 1.28 | 1.41 | +1.30 | +1,181.82% | 206 | 3 | 27.14% |
| MMM240920C00145000 | 2024-07-26 3:56PM EDT | 145.00 | 0.76 | 0.67 | 0.80 | +0.69 | +985.71% | 211 | 0 | 27.61% |
| MMM240920C00150000 | 2024-03-28 1:23PM EDT | 150.00 | 0.26 | 0.00 | 1.11 | -0.03 | -10.34% | 2 | 17 | 35.57% |
| MMM240920C00155000 | 2024-03-15 12:25PM EDT | 155.00 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 5 | 41.28% |
| MMM240920C00160000 | 2024-01-19 3:58PM EDT | 160.00 | 0.22 | 0.00 | 2.16 | 0.00 | - | 2 | 4 | 54.32% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 50.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 111.52% |
| MMM240920P00055000 | 2024-07-19 1:18PM EDT | 55.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 10 | 85.55% |
| MMM240920P00060000 | 2024-06-06 10:16AM EDT | 60.00 | 0.17 | 0.00 | 0.17 | 0.00 | - | 20 | 26 | 81.25% |
| MMM240920P00065000 | 2024-05-15 2:18PM EDT | 65.00 | 0.09 | 0.00 | 2.03 | 0.00 | - | 2 | 15 | 110.64% |
| MMM240920P00070000 | 2024-07-18 12:28PM EDT | 70.00 | 0.03 | 0.00 | 0.02 | -0.04 | -57.14% | 10 | 154 | 52.34% |
| MMM240920P00075000 | 2024-07-26 2:08PM EDT | 75.00 | 0.02 | 0.02 | 0.05 | -0.18 | -90.00% | 2 | 76 | 52.93% |
| MMM240920P00080000 | 2024-07-26 2:50PM EDT | 80.00 | 0.02 | 0.03 | 0.05 | -0.18 | -90.00% | 24 | 129 | 49.02% |
| MMM240920P00085000 | 2024-07-26 12:57PM EDT | 85.00 | 0.03 | 0.00 | 0.08 | -0.32 | -91.43% | 25 | 244 | 45.80% |
| MMM240920P00090000 | 2024-07-26 1:20PM EDT | 90.00 | 0.08 | 0.03 | 0.57 | -0.73 | -90.12% | 82 | 689 | 55.91% |
| MMM240920P00095000 | 2024-07-26 3:57PM EDT | 95.00 | 0.08 | 0.08 | 0.59 | -1.72 | -95.56% | 203 | 1,272 | 49.02% |
| MMM240920P00100000 | 2024-07-26 3:46PM EDT | 100.00 | 0.22 | 0.15 | 0.33 | -3.13 | -93.43% | 671 | 765 | 37.01% |
| MMM240920P00105000 | 2024-07-26 3:41PM EDT | 105.00 | 0.35 | 0.30 | 0.50 | -5.27 | -93.77% | 164 | 550 | 33.72% |
| MMM240920P00110000 | 2024-07-26 3:52PM EDT | 110.00 | 0.92 | 0.50 | 0.91 | -7.63 | -89.24% | 2,225 | 187 | 32.03% |
| MMM240920P00115000 | 2024-07-26 3:45PM EDT | 115.00 | 1.22 | 1.40 | 1.71 | -10.97 | -89.99% | 481 | 20 | 31.24% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 120.00 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 98.72% |
| MMM240920P00125000 | 2023-12-26 4:41PM EDT | 125.00 | 19.05 | 27.65 | 31.45 | 0.00 | - | 6 | 47 | 157.90% |
| MMM240920P00130000 | 2024-02-16 12:51PM EDT | 130.00 | 38.15 | 23.10 | 27.50 | 0.00 | - | 2 | 0 | 119.82% |
| MMM240920P00135000 | 2023-12-22 4:13PM EDT | 135.00 | 28.90 | 38.00 | 41.30 | 0.00 | - | 10 | 0 | 177.33% |
| MMM240920P00140000 | 2024-07-26 2:39PM EDT | 140.00 | 14.86 | 13.30 | 15.50 | -25.16 | -62.87% | 11 | 0 | 35.36% |
| MMM240920P00145000 | 2024-03-19 1:51PM EDT | 145.00 | 39.75 | 37.00 | 40.70 | 0.00 | - | 1 | 0 | 138.56% |
