香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
100.90-0.64 (-0.63%)
收市:04:00PM EDT
100.62 -0.28 (-0.28%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM250117C000450002024-03-20 1:57PM EDT45.0062.4559.6064.400.00-1039119.71%
MMM250117C000500002024-06-05 10:34AM EDT50.0049.7449.6053.500.00-110655.93%
MMM250117C000550002024-04-30 1:12PM EDT55.0040.5042.0046.000.00-1135.74%
MMM250117C000600002024-06-14 11:57AM EDT60.0041.3640.0043.85+4.21+11.33%3365.01%
MMM250117C000650002024-06-12 9:41AM EDT65.0039.5035.1539.150.00-101059.34%
MMM250117C000700002024-06-07 12:49PM EDT70.0031.9430.5034.450.00-23553.76%
MMM250117C000750002024-06-03 10:43AM EDT75.0026.7827.4528.450.00-12041.05%
MMM250117C000800002024-06-11 3:00PM EDT80.0024.0021.7523.850.00-23336.87%
MMM250117C000850002024-06-10 3:41PM EDT85.0019.1118.8519.500.00-547433.50%
MMM250117C000900002024-06-07 10:51AM EDT90.0014.9515.1015.600.00-2512231.28%
MMM250117C000950002024-06-07 3:08PM EDT95.0012.8011.6512.100.00-2141529.46%
MMM250117C001000002024-06-14 2:48PM EDT100.009.008.709.10-1.52-14.45%872028.08%
MMM250117C001050002024-06-14 2:21PM EDT105.006.306.306.65-0.60-8.70%639227.09%
MMM250117C001100002024-06-14 3:53PM EDT110.004.804.354.75-0.60-11.11%1111,08026.44%
MMM250117C001150002024-06-14 3:26PM EDT115.003.132.883.35-0.36-10.32%271,50726.12%
MMM250117C001200002024-06-14 11:30AM EDT120.002.001.882.29-0.50-20.00%21,38225.77%
MMM250117C001250002024-06-14 2:18PM EDT125.001.351.241.79-0.35-20.59%327426.82%
MMM250117C001300002024-06-07 1:27PM EDT130.001.050.812.500.00-218433.37%
MMM250117C001350002024-06-04 3:58PM EDT135.000.500.511.200.00-14329.21%
MMM250117C001400002024-06-07 3:43PM EDT140.000.480.280.660.00-54027.52%
MMM250117C001450002024-06-10 12:04PM EDT145.000.300.002.380.00-2341.15%
MMM250117C001500002024-03-28 2:33PM EDT150.000.740.710.80+0.08+12.12%150033.09%
MMM250117C001550002024-06-07 1:12PM EDT155.000.130.002.240.00-1145.15%
MMM250117C001600002024-03-28 9:30AM EDT160.000.350.361.06-0.21-37.50%535839.34%
MMM250117C001650002024-03-28 2:39PM EDT165.000.360.351.21-0.04-10.00%810442.48%
MMM250117C001700002024-03-28 1:06PM EDT170.000.310.080.65+0.02+6.90%295139.01%
MMM250117C001750002024-03-28 2:26PM EDT175.000.200.150.28-0.06-23.08%324935.25%
MMM250117C001800002024-03-28 1:03PM EDT180.000.260.050.32+0.02+8.33%254337.45%
MMM250117C001850002024-03-28 1:07PM EDT185.000.240.000.25+0.04+20.00%26637.45%
MMM250117C001900002024-03-26 9:44AM EDT190.000.100.050.170.00-218336.77%
MMM250117C001950002024-03-08 1:24PM EDT195.000.190.000.150.00-342237.35%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM250117P000450002024-03-28 3:20PM EDT45.000.120.000.21-0.05-29.41%210851.86%
MMM250117P000500002024-06-12 1:31PM EDT50.000.480.000.200.00-3812045.31%
MMM250117P000550002024-04-18 2:00PM EDT55.000.540.002.310.00-2156.23%
MMM250117P000600002024-05-22 9:30AM EDT60.000.330.002.330.00-31460.25%
MMM250117P000650002024-05-22 3:45PM EDT65.000.420.002.440.00-223053.80%
MMM250117P000700002024-06-14 2:45PM EDT70.000.530.002.61-0.01-1.85%8016348.04%
MMM250117P000750002024-06-13 2:49PM EDT75.000.800.701.280.00-1628932.75%
MMM250117P000800002024-06-14 10:43AM EDT80.001.251.101.28+0.08+6.84%141627.32%
MMM250117P000850002024-06-14 1:21PM EDT85.001.901.732.07+0.13+7.34%423226.34%
MMM250117P000900002024-06-13 9:49AM EDT90.002.662.763.05+0.06+2.31%31,10724.76%
MMM250117P000950002024-06-12 10:09AM EDT95.003.924.204.450.00-567423.36%
MMM250117P001000002024-06-12 3:42PM EDT100.006.326.106.400.00-513822.23%
MMM250117P001050002024-06-12 3:42PM EDT105.008.818.558.950.00-513321.25%
MMM250117P001100002024-05-17 9:30AM EDT110.0010.0711.1012.150.00-1720.54%
MMM250117P001150002024-06-07 1:52PM EDT115.0015.2615.1517.450.00-12426.15%
MMM250117P001200002024-06-14 3:25PM EDT120.0019.4519.2520.15+2.68+15.98%205019.75%
MMM250117P001250002024-02-22 4:04PM EDT125.0033.0018.2520.650.00-71890.00%
MMM250117P001300002024-03-20 11:10AM EDT130.0024.1522.8025.500.00-220.00%
MMM250117P001350002024-02-22 4:04PM EDT135.0041.9326.5030.500.00-27290.00%
MMM250117P001400002024-02-15 3:52PM EDT140.0048.6732.8037.500.00-1,40000.00%
MMM250117P001450002024-05-13 9:38AM EDT145.0044.5441.8545.750.00-1037.09%
MMM250117P001500002024-01-23 10:37AM EDT150.0052.500.000.000.00-210.00%
MMM250117P001550002024-02-22 4:04PM EDT155.0062.4547.6549.600.00-12110.00%
MMM250117P001600002023-09-07 10:25AM EDT160.0054.5270.3073.250.00-1089.34%
MMM250117P001650002023-01-04 3:56PM EDT165.0044.0047.9050.450.00-120.00%
MMM250117P001700002023-03-01 2:47PM EDT170.0059.7263.0567.600.00-110.00%
MMM250117P001750002022-11-25 12:18PM EDT175.0046.9254.5058.250.00-2110.00%
MMM250117P001800002023-02-16 4:26PM EDT180.0067.3075.4578.900.00-200.00%
MMM250117P001850002024-03-15 1:01PM EDT185.0080.6576.7081.500.00-100.00%
MMM250117P001900002024-03-15 1:01PM EDT190.0085.6081.9086.500.00-100.00%
MMM250117P001950002023-08-17 10:42AM EDT195.0094.4091.9596.200.00-36059.46%