認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117C00045000 | 2024-03-20 1:57PM EDT | 45.00 | 62.45 | 59.60 | 64.40 | 0.00 | - | 10 | 39 | 0.00% |
| MMM250117C00050000 | 2024-07-09 10:44AM EDT | 50.00 | 51.44 | 76.00 | 80.00 | 0.00 | - | 10 | 49 | 80.47% |
| MMM250117C00055000 | 2024-07-26 3:55PM EDT | 55.00 | 73.00 | 70.50 | 75.00 | +32.50 | +80.25% | 1 | 1 | 68.19% |
| MMM250117C00060000 | 2024-06-14 11:57AM EDT | 60.00 | 41.36 | 42.50 | 46.80 | 0.00 | - | 3 | 3 | 0.00% |
| MMM250117C00065000 | 2024-07-23 10:47AM EDT | 65.00 | 40.53 | 61.00 | 65.00 | 0.00 | - | 1 | 11 | 60.06% |
| MMM250117C00070000 | 2024-06-07 12:49PM EDT | 70.00 | 31.94 | 30.75 | 34.55 | 0.00 | - | 2 | 35 | 0.00% |
| MMM250117C00075000 | 2024-07-26 2:58PM EDT | 75.00 | 51.07 | 51.10 | 55.50 | +21.02 | +69.95% | 1 | 19 | 52.42% |
| MMM250117C00080000 | 2024-07-26 2:15PM EDT | 80.00 | 46.32 | 46.20 | 50.50 | +23.22 | +100.52% | 4 | 39 | 63.87% |
| MMM250117C00085000 | 2024-07-26 11:07AM EDT | 85.00 | 37.40 | 41.60 | 46.00 | +16.25 | +76.83% | 8 | 90 | 60.43% |
| MMM250117C00090000 | 2024-07-26 3:22PM EDT | 90.00 | 37.46 | 38.00 | 39.70 | +19.54 | +109.04% | 19 | 131 | 46.91% |
| MMM250117C00095000 | 2024-07-26 3:47PM EDT | 95.00 | 34.58 | 33.30 | 35.20 | +20.10 | +138.81% | 10 | 417 | 44.17% |
| MMM250117C00100000 | 2024-07-26 3:06PM EDT | 100.00 | 28.10 | 29.25 | 30.60 | +17.00 | +153.15% | 48 | 741 | 40.60% |
| MMM250117C00105000 | 2024-07-26 1:55PM EDT | 105.00 | 24.05 | 24.95 | 26.30 | +15.88 | +194.37% | 109 | 809 | 38.06% |
| MMM250117C00110000 | 2024-07-26 3:56PM EDT | 110.00 | 22.30 | 20.55 | 22.15 | +16.44 | +280.55% | 533 | 1,362 | 35.58% |
| MMM250117C00115000 | 2024-07-26 3:55PM EDT | 115.00 | 18.50 | 17.75 | 18.65 | +14.10 | +320.45% | 511 | 1,676 | 34.69% |
| MMM250117C00120000 | 2024-07-26 3:55PM EDT | 120.00 | 15.00 | 13.90 | 15.90 | +12.08 | +413.70% | 297 | 1,517 | 35.18% |
| MMM250117C00125000 | 2024-07-26 3:55PM EDT | 125.00 | 11.80 | 11.60 | 12.65 | +9.83 | +498.98% | 1,011 | 265 | 33.19% |
| MMM250117C00130000 | 2024-07-26 3:59PM EDT | 130.00 | 9.60 | 8.25 | 10.00 | +8.16 | +566.67% | 295 | 316 | 32.05% |
| MMM250117C00135000 | 2024-07-26 3:35PM EDT | 135.00 | 6.37 | 6.25 | 7.65 | +5.57 | +696.25% | 1,330 | 63 | 30.81% |
| MMM250117C00140000 | 2024-07-26 3:30PM EDT | 140.00 | 5.76 | 4.70 | 5.80 | +5.23 | +986.79% | 328 | 48 | 30.03% |
| MMM250117C00145000 | 2024-07-26 3:34PM EDT | 145.00 | 4.05 | 3.10 | 4.40 | +3.67 | +965.79% | 49 | 5 | 29.66% |
| MMM250117C00150000 | 2024-07-26 2:56PM EDT | 150.00 | 3.25 | 2.54 | 3.45 | +2.95 | +983.33% | 168 | 10 | 29.93% |
| MMM250117C00155000 | 2024-07-26 3:51PM EDT | 155.00 | 2.30 | 1.50 | 2.57 | +2.10 | +1,050.00% | 1,132 | 2 | 29.69% |
| MMM250117C00160000 | 2024-03-28 9:30AM EDT | 160.00 | 0.35 | 0.36 | 1.06 | -0.21 | -37.50% | 5 | 358 | 25.01% |
| MMM250117C00165000 | 2024-03-28 2:39PM EDT | 165.00 | 0.36 | 0.35 | 1.21 | -0.04 | -10.00% | 8 | 104 | 28.30% |
| MMM250117C00170000 | 2024-03-28 1:06PM EDT | 170.00 | 0.31 | 0.08 | 0.65 | +0.02 | +6.90% | 2 | 951 | 26.49% |
| MMM250117C00175000 | 2024-03-28 2:26PM EDT | 175.00 | 0.20 | 0.15 | 0.28 | -0.06 | -23.08% | 3 | 249 | 24.32% |
| MMM250117C00180000 | 2024-03-28 1:03PM EDT | 180.00 | 0.26 | 0.05 | 0.32 | +0.02 | +8.33% | 2 | 543 | 26.64% |
| MMM250117C00185000 | 2024-03-28 1:07PM EDT | 185.00 | 0.24 | 0.00 | 0.25 | +0.04 | +20.00% | 2 | 66 | 27.20% |
| MMM250117C00190000 | 2024-03-26 9:44AM EDT | 190.00 | 0.10 | 0.05 | 0.17 | 0.00 | - | 2 | 183 | 27.15% |
| MMM250117C00195000 | 2024-03-08 1:24PM EDT | 195.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 3 | 422 | 28.08% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117P00045000 | 2024-03-28 3:20PM EDT | 45.00 | 0.12 | 0.00 | 0.21 | -0.05 | -29.41% | 2 | 108 | 63.97% |
| MMM250117P00050000 | 2024-07-26 11:23AM EDT | 50.00 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 13 | 132 | 52.34% |
| MMM250117P00055000 | 2024-04-18 2:00PM EDT | 55.00 | 0.54 | 0.00 | 2.31 | 0.00 | - | 2 | 1 | 78.17% |
| MMM250117P00060000 | 2024-07-25 10:53AM EDT | 60.00 | 0.25 | 0.00 | 1.34 | 0.00 | - | 2 | 14 | 63.38% |
| MMM250117P00065000 | 2024-07-18 12:21PM EDT | 65.00 | 0.99 | 0.01 | 1.37 | +0.67 | +209.38% | 7 | 231 | 57.74% |
| MMM250117P00070000 | 2024-07-26 11:05AM EDT | 70.00 | 0.20 | 0.00 | 2.26 | -0.37 | -64.91% | 10 | 164 | 58.01% |
| MMM250117P00075000 | 2024-07-26 9:58AM EDT | 75.00 | 0.22 | 0.10 | 0.39 | -0.41 | -65.08% | 21 | 317 | 42.07% |
| MMM250117P00080000 | 2024-07-26 3:31PM EDT | 80.00 | 0.35 | 0.20 | 0.37 | -0.86 | -71.07% | 53 | 425 | 37.21% |
| MMM250117P00085000 | 2024-07-26 1:17PM EDT | 85.00 | 0.60 | 0.50 | 0.96 | -1.30 | -68.42% | 29 | 255 | 40.31% |
| MMM250117P00090000 | 2024-07-26 2:51PM EDT | 90.00 | 0.72 | 0.64 | 1.09 | -2.10 | -74.47% | 70 | 2,154 | 36.78% |
| MMM250117P00095000 | 2024-07-26 2:59PM EDT | 95.00 | 1.10 | 1.00 | 1.54 | -3.00 | -73.17% | 47 | 996 | 35.43% |
| MMM250117P00100000 | 2024-07-26 2:32PM EDT | 100.00 | 1.50 | 1.39 | 1.99 | -4.55 | -75.21% | 340 | 1,270 | 33.30% |
| MMM250117P00105000 | 2024-07-26 3:57PM EDT | 105.00 | 2.13 | 1.54 | 2.35 | -6.29 | -74.70% | 22 | 299 | 30.21% |
| MMM250117P00110000 | 2024-07-26 2:40PM EDT | 110.00 | 3.00 | 2.90 | 3.35 | -7.45 | -71.29% | 136 | 121 | 29.36% |
| MMM250117P00115000 | 2024-07-26 2:40PM EDT | 115.00 | 4.50 | 3.90 | 5.10 | -11.00 | -70.97% | 150 | 25 | 30.07% |
| MMM250117P00120000 | 2024-07-26 3:59PM EDT | 120.00 | 5.95 | 5.75 | 6.95 | -12.10 | -67.04% | 206 | 113 | 29.74% |
| MMM250117P00125000 | 2024-02-22 4:04PM EDT | 125.00 | 33.00 | 18.25 | 20.65 | 0.00 | - | 71 | 89 | 59.32% |
| MMM250117P00130000 | 2024-03-20 11:10AM EDT | 130.00 | 24.15 | 22.80 | 25.50 | 0.00 | - | 2 | 2 | 64.46% |
| MMM250117P00135000 | 2024-02-22 4:04PM EDT | 135.00 | 41.93 | 26.50 | 30.50 | 0.00 | - | 27 | 29 | 67.98% |
| MMM250117P00140000 | 2024-02-15 3:52PM EDT | 140.00 | 48.67 | 32.80 | 37.50 | 0.00 | - | 1,400 | 0 | 77.60% |
| MMM250117P00145000 | 2024-05-13 9:38AM EDT | 145.00 | 44.54 | 41.90 | 45.95 | 0.00 | - | 1 | 0 | 92.88% |
| MMM250117P00150000 | 2024-01-23 10:37AM EDT | 150.00 | 52.50 | 55.60 | 60.00 | 0.00 | - | 2 | 1 | 122.65% |
| MMM250117P00155000 | 2024-02-22 4:04PM EDT | 155.00 | 62.45 | 47.65 | 49.60 | 0.00 | - | 12 | 11 | 85.82% |
| MMM250117P00160000 | 2023-09-07 10:25AM EDT | 160.00 | 54.52 | 70.30 | 73.25 | 0.00 | - | 1 | 0 | 141.65% |
| MMM250117P00165000 | 2023-01-04 3:56PM EDT | 165.00 | 44.00 | 47.90 | 50.45 | 0.00 | - | 1 | 2 | 65.34% |
| MMM250117P00170000 | 2023-03-01 2:47PM EDT | 170.00 | 59.72 | 63.05 | 67.60 | 0.00 | - | 1 | 1 | 101.01% |
| MMM250117P00175000 | 2022-11-25 12:18PM EDT | 175.00 | 46.92 | 54.50 | 58.25 | 0.00 | - | 2 | 11 | 62.54% |
| MMM250117P00180000 | 2023-02-16 4:26PM EDT | 180.00 | 67.30 | 75.45 | 78.90 | 0.00 | - | 2 | 0 | 112.32% |
| MMM250117P00185000 | 2024-03-15 1:01PM EDT | 185.00 | 80.65 | 76.70 | 81.50 | 0.00 | - | 1 | 0 | 106.32% |
| MMM250117P00190000 | 2024-03-15 1:01PM EDT | 190.00 | 85.60 | 81.90 | 86.50 | 0.00 | - | 1 | 0 | 109.29% |
| MMM250117P00195000 | 2023-08-17 10:42AM EDT | 195.00 | 94.40 | 91.95 | 96.20 | 0.00 | - | 36 | 0 | 125.82% |
