認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250620C00045000 | 2024-03-15 11:31AM EDT | 45.00 | 60.43 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250620C00050000 | 2024-07-26 1:05PM EDT | 50.00 | 73.50 | 75.10 | 80.00 | +21.00 | +40.00% | 2 | 98 | 50.93% |
| MMM250620C00055000 | 2024-07-16 11:44AM EDT | 55.00 | 48.50 | 70.15 | 75.00 | 0.00 | - | 1 | 1 | 71.39% |
| MMM250620C00060000 | 2024-04-18 10:45AM EDT | 60.00 | 35.57 | 44.00 | 49.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 65.00 | 30.55 | 34.50 | 39.50 | 0.00 | - | 5 | 5 | 0.00% |
| MMM250620C00070000 | 2024-05-31 3:50PM EDT | 70.00 | 32.55 | 32.00 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
| MMM250620C00075000 | 2024-06-17 2:09PM EDT | 75.00 | 29.10 | 31.50 | 34.35 | 0.00 | - | 1 | 25 | 0.00% |
| MMM250620C00080000 | 2024-07-23 3:34PM EDT | 80.00 | 27.80 | 48.30 | 52.00 | 0.00 | - | 4 | 126 | 53.10% |
| MMM250620C00085000 | 2024-07-24 9:32AM EDT | 85.00 | 24.40 | 43.60 | 46.10 | 0.00 | - | 1 | 15 | 44.47% |
| MMM250620C00090000 | 2024-06-25 12:25PM EDT | 90.00 | 20.00 | 19.20 | 20.35 | 0.00 | - | 5 | 19 | 0.00% |
| MMM250620C00095000 | 2024-07-26 11:52AM EDT | 95.00 | 33.25 | 34.50 | 37.40 | +17.67 | +113.41% | 1 | 80 | 39.94% |
| MMM250620C00100000 | 2024-07-26 1:35PM EDT | 100.00 | 28.00 | 31.00 | 33.95 | +13.70 | +95.80% | 21 | 309 | 40.02% |
| MMM250620C00105000 | 2024-07-26 1:22PM EDT | 105.00 | 25.35 | 26.75 | 29.65 | +14.73 | +138.70% | 6 | 121 | 37.18% |
| MMM250620C00110000 | 2024-07-26 11:38AM EDT | 110.00 | 25.90 | 25.00 | 26.00 | +16.92 | +188.42% | 13 | 4,925 | 35.79% |
| MMM250620C00115000 | 2024-07-26 3:53PM EDT | 115.00 | 22.00 | 20.10 | 22.60 | +15.23 | +224.96% | 50 | 192 | 34.58% |
| MMM250620C00120000 | 2024-07-26 2:48PM EDT | 120.00 | 17.55 | 17.65 | 19.95 | +12.15 | +225.00% | 29 | 918 | 34.59% |
| MMM250620C00125000 | 2024-07-26 3:16PM EDT | 125.00 | 16.28 | 15.15 | 16.90 | +12.03 | +283.06% | 28 | 256 | 33.21% |
| MMM250620C00130000 | 2024-07-26 1:42PM EDT | 130.00 | 13.80 | 12.35 | 14.35 | +10.84 | +366.22% | 34 | 557 | 32.42% |
| MMM250620C00135000 | 2024-07-26 3:56PM EDT | 135.00 | 10.45 | 10.00 | 12.45 | +8.14 | +352.38% | 84 | 81 | 32.49% |
| MMM250620C00140000 | 2024-07-26 11:42AM EDT | 140.00 | 7.54 | 9.20 | 11.45 | +6.11 | +427.27% | 28 | 9 | 33.98% |
| MMM250620C00145000 | 2024-07-26 11:06AM EDT | 145.00 | 4.95 | 7.05 | 8.55 | +3.45 | +230.00% | 45 | 9 | 31.00% |
| MMM250620C00150000 | 2024-07-26 3:06PM EDT | 150.00 | 5.75 | 6.30 | 7.70 | +4.75 | +475.00% | 88 | 93 | 31.99% |
| MMM250620C00155000 | 2024-03-25 3:44PM EDT | 155.00 | 1.24 | 1.12 | 2.31 | 0.00 | - | 16 | 2,891 | 20.85% |
| MMM250620C00160000 | 2024-03-22 2:29PM EDT | 160.00 | 1.31 | 0.94 | 1.36 | 0.00 | - | 2 | 232 | 19.51% |
| MMM250620C00165000 | 2024-03-28 3:50PM EDT | 165.00 | 1.02 | 0.60 | 1.11 | +0.05 | +5.15% | 5 | 226 | 20.19% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250620P00045000 | 2024-03-26 3:17PM EDT | 45.00 | 0.23 | 0.00 | 0.47 | 0.00 | - | 2 | 30 | 52.05% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 50.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 54.18% |
| MMM250620P00055000 | 2024-04-22 12:37PM EDT | 55.00 | 0.94 | 0.00 | 2.58 | 0.00 | - | 1 | 1 | 58.44% |
| MMM250620P00060000 | 2024-06-06 12:51PM EDT | 60.00 | 0.63 | 0.00 | 1.60 | 0.00 | - | 27 | 60 | 55.88% |
| MMM250620P00065000 | 2024-07-26 1:16PM EDT | 65.00 | 0.60 | 0.20 | 1.24 | -0.29 | -32.58% | 1 | 50 | 47.75% |
| MMM250620P00070000 | 2024-07-10 3:37PM EDT | 70.00 | 1.12 | 0.20 | 1.77 | 0.00 | - | 3 | 110 | 47.23% |
| MMM250620P00075000 | 2024-06-05 12:14PM EDT | 75.00 | 2.09 | 0.07 | 2.96 | 0.00 | - | 3 | 43 | 49.55% |
| MMM250620P00080000 | 2024-07-26 10:00AM EDT | 80.00 | 1.19 | 0.85 | 1.36 | -1.18 | -49.79% | 18 | 192 | 35.89% |
| MMM250620P00085000 | 2024-07-26 9:38AM EDT | 85.00 | 1.69 | 1.06 | 1.82 | -1.61 | -48.79% | 4 | 81 | 34.72% |
| MMM250620P00090000 | 2024-07-26 12:22PM EDT | 90.00 | 2.15 | 0.71 | 2.26 | -2.63 | -55.02% | 14 | 830 | 32.97% |
| MMM250620P00095000 | 2024-07-26 3:27PM EDT | 95.00 | 2.75 | 1.75 | 4.75 | -3.40 | -55.28% | 7 | 138 | 38.34% |
| MMM250620P00100000 | 2024-07-26 1:21PM EDT | 100.00 | 3.65 | 2.80 | 3.65 | -4.40 | -54.66% | 291 | 209 | 30.34% |
| MMM250620P00105000 | 2024-07-26 3:28PM EDT | 105.00 | 4.65 | 2.51 | 4.50 | -5.70 | -55.07% | 19 | 106 | 28.85% |
| MMM250620P00110000 | 2024-07-26 11:32AM EDT | 110.00 | 6.10 | 5.35 | 6.10 | -7.85 | -56.27% | 92 | 35 | 28.88% |
| MMM250620P00115000 | 2024-07-26 3:22PM EDT | 115.00 | 7.60 | 6.90 | 8.10 | -11.59 | -60.40% | 5 | 2 | 29.14% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 120.00 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 46.09% |
| MMM250620P00125000 | 2024-03-22 9:32AM EDT | 125.00 | 20.17 | 20.40 | 21.60 | 0.00 | - | 1 | 0 | 47.88% |
| MMM250620P00130000 | 2024-03-22 9:32AM EDT | 130.00 | 23.85 | 22.65 | 26.05 | 0.00 | - | 1 | 0 | 51.03% |
| MMM250620P00135000 | 2023-11-20 12:50PM EDT | 135.00 | 40.00 | 31.80 | 33.40 | 0.00 | - | 1 | 0 | 58.19% |
| MMM250620P00140000 | 2023-11-17 12:01PM EDT | 140.00 | 44.15 | 32.15 | 34.85 | 0.00 | - | 1 | 0 | 53.17% |
| MMM250620P00145000 | 2023-12-01 4:54PM EDT | 145.00 | 45.20 | 35.30 | 38.05 | 0.00 | - | 1 | 1 | 52.66% |
| MMM250620P00150000 | 2024-02-13 3:46PM EDT | 150.00 | 59.18 | 45.20 | 49.50 | 0.00 | - | 1 | 0 | 67.50% |
| MMM250620P00155000 | 2024-02-23 10:43AM EDT | 155.00 | 62.98 | 45.50 | 50.50 | 0.00 | - | 2 | 0 | 61.30% |
