香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
100.90-0.64 (-0.63%)
收市:04:00PM EDT
100.62 -0.28 (-0.28%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM250620C000450002024-03-15 11:31AM EDT45.0060.4360.0065.000.00-1194.46%
MMM250620C000500002024-06-14 3:47PM EDT50.0052.2050.0053.95-0.58-1.10%19863.65%
MMM250620C000550002024-03-14 12:29PM EDT55.0049.9351.0555.500.00-15679.54%
MMM250620C000600002024-04-18 10:45AM EDT60.0035.5744.0049.000.00-2063.15%
MMM250620C000650002024-04-26 12:30PM EDT65.0030.5534.5039.500.00-5547.06%
MMM250620C000700002024-05-31 3:50PM EDT70.0032.5531.0535.500.00-1245.59%
MMM250620C000750002024-05-29 11:17AM EDT75.0026.0027.0030.000.00-112537.85%
MMM250620C000800002024-05-21 12:42PM EDT80.0027.1023.2525.850.00-111035.48%
MMM250620C000850002024-05-17 2:43PM EDT85.0025.6519.0522.100.00-41533.94%
MMM250620C000900002024-05-30 1:18PM EDT90.0015.6515.5018.500.00-61832.22%
MMM250620C000950002024-06-12 9:30AM EDT95.0016.2013.8016.050.00-28132.90%
MMM250620C001000002024-06-14 10:46AM EDT100.0011.0011.4012.20-1.19-9.76%69729.20%
MMM250620C001050002024-06-14 3:07PM EDT105.009.509.109.80-0.35-3.55%56828.47%
MMM250620C001100002024-06-14 12:18PM EDT110.007.505.807.70-0.20-2.60%194,33027.70%
MMM250620C001150002024-06-13 2:25PM EDT115.006.205.306.200.00-610327.68%
MMM250620C001200002024-06-13 10:18AM EDT120.004.604.004.950.00-58027.64%
MMM250620C001250002024-06-11 9:58AM EDT125.003.051.413.600.00-210226.60%
MMM250620C001300002024-06-14 3:58PM EDT130.002.480.413.45-0.47-15.93%341828.71%
MMM250620C001350002024-06-11 3:48PM EDT135.002.010.042.890.00-47829.19%
MMM250620C001400002024-05-22 1:51PM EDT140.001.430.003.400.00-1933.16%
MMM250620C001450002024-06-05 9:32AM EDT145.001.150.003.150.00-1834.36%
MMM250620C001500002024-06-05 1:47PM EDT150.000.830.001.950.00-17231.47%
MMM250620C001550002024-03-25 3:44PM EDT155.001.241.122.310.00-162,89134.80%
MMM250620C001600002024-03-22 2:29PM EDT160.001.310.941.360.00-223231.84%
MMM250620C001650002024-03-28 3:50PM EDT165.001.020.601.11+0.05+5.15%522631.84%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM250620P000450002024-03-26 3:17PM EDT45.000.230.000.470.00-23045.41%
MMM250620P000500002024-03-26 3:13PM EDT50.000.420.000.550.00-22341.36%
MMM250620P000550002024-04-22 12:37PM EDT55.000.940.000.000.00-1012.50%
MMM250620P000600002024-06-06 12:51PM EDT60.000.630.001.600.00-276041.21%
MMM250620P000650002024-06-06 12:51PM EDT65.000.890.001.110.00-35032.68%
MMM250620P000700002024-05-16 10:49AM EDT70.001.400.003.200.00-310939.51%
MMM250620P000750002024-06-05 12:14PM EDT75.002.090.002.890.00-34332.89%
MMM250620P000800002024-06-13 3:30PM EDT80.002.400.574.050.00-2018832.31%
MMM250620P000850002024-06-11 3:38PM EDT85.003.701.383.850.00-217926.45%
MMM250620P000900002024-06-13 9:50AM EDT90.004.454.455.000.00-144724.80%
MMM250620P000950002024-06-10 11:59AM EDT95.006.464.857.650.00-19126.36%
MMM250620P001000002024-06-14 1:39PM EDT100.008.506.709.90+0.25+3.03%211925.72%
MMM250620P001050002024-06-12 3:34PM EDT105.0010.9510.5511.000.00-3710221.34%
MMM250620P001100002024-06-11 3:38PM EDT110.0013.9511.0515.900.00-353525.46%
MMM250620P001150002024-05-28 1:11PM EDT115.0019.1914.6519.500.00-1225.61%
MMM250620P001200002024-03-25 2:37PM EDT120.0016.4516.9518.000.00-2750.00%
MMM250620P001250002024-03-22 9:32AM EDT125.0020.1720.4021.600.00-100.00%
MMM250620P001300002024-03-22 9:32AM EDT130.0023.8522.6526.050.00-100.00%
MMM250620P001350002023-11-20 12:50PM EDT135.0040.0031.6033.650.00-200.00%
MMM250620P001400002023-11-17 12:01PM EDT140.0044.1532.1534.850.00-100.00%
MMM250620P001450002023-12-01 4:54PM EDT145.0045.2035.3038.050.00-110.00%
MMM250620P001500002024-02-13 3:46PM EDT150.0059.1845.2049.500.00-1022.17%
MMM250620P001550002024-02-23 10:43AM EDT155.0062.9845.5050.500.00-200.00%