香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
100.90-0.64 (-0.63%)
收市:04:00PM EDT
100.62 -0.28 (-0.28%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----45.000.040.00-211
42.500.00-2050.000.060.00-14
34.100.00--155.000.080.00-1105
44.050.00-1260.000.120.00-2153
36.600.00-1065.000.020.00-100100
22.190.00-3370.000.050.00-177304
26.600.00-1475.000.010.00-5189
21.960.00-4080.000.04+0.03+300.00%62,434
16.280.00-5785.000.03+0.01+50.00%156918
-----86.000.030.00-125125
-----87.000.040.00-3535
-----88.000.03-0.01-25.00%654
-----89.000.050.00--85
11.20-0.84-6.98%11390.000.06-0.14-70.00%211,967
-----91.000.060.00--14
-----92.000.060.00-2020
7.25+1.10+17.89%2193.000.040.00-344
4.700.00-1694.000.05-0.05-50.00%6123
5.80-1.27-17.96%181,47395.000.09+0.01+12.50%412,553
3.80-3.40-47.22%14096.000.11+0.02+22.22%44175
4.600.00-17897.000.17+0.04+30.77%73384
3.26-1.99-37.90%119998.000.24-0.01-4.00%1,064233
2.35-0.65-21.67%6332999.000.41+0.05+13.89%99192
1.68-0.23-12.04%4045,538100.000.65+0.15+30.00%2612,339
1.09-0.60-35.50%4071,030101.001.00+0.05+5.26%140660
0.68-0.31-31.31%2002,224102.001.65+0.11+7.14%24249
0.40-0.24-37.50%57297103.002.69+0.55+25.70%13145
0.23-0.11-32.35%690312104.002.610.00-420
0.15-0.08-34.78%1334,130105.003.97+0.42+11.83%1452
0.07-0.09-56.25%31123106.007.900.00-24
0.150.00-2675107.008.500.00-10
0.100.00-2492108.007.200.00-10
0.130.00-688109.009.800.00-380
0.05-0.01-16.67%7416,543110.0010.650.00-30
0.070.00-515111.007.150.00--0
0.070.00-169112.0012.300.00-30
0.090.00-52,006113.0013.350.00-33
0.030.00-816114.00-----
0.040.00-121,431115.0012.000.00-134
0.01-0.06-85.71%430117.00-----
0.030.00-110,262120.0017.450.00-111
0.010.00-12125.0030.920.00-30
0.010.00-44130.0026.320.00-10
0.26+0.02+8.33%2359135.0030.850.00-10
1.900.00-21140.0033.90+2.18+6.87%10
0.150.00-285145.0034.950.00-41
0.130.00-8394150.0057.400.00-20
0.090.00-396155.0062.270.00-10
0.270.00-357160.0067.300.00-60
0.040.00-5216165.0068.650.00-11