香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
112.58-2.67 (-2.32%)
收市價: 04:03PM EST
112.88 +0.30 (+0.27%)
市前: 05:37AM EST
價內期權
認購期權範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM230203C000900002023-01-24 3:57PM EST90.0025.250.000.000.00--00.00%
MMM230203C000950002023-01-25 10:15AM EST95.0019.700.000.000.00--00.00%
MMM230203C001050002023-01-30 11:32AM EST105.008.900.000.000.00-200.00%
MMM230203C001060002023-01-26 11:38AM EST106.007.200.000.000.00--00.00%
MMM230203C001070002023-01-27 1:34PM EST107.008.270.000.000.00-1000.00%
MMM230203C001080002023-01-30 11:38AM EST108.005.750.000.000.00-200.00%
MMM230203C001090002023-01-27 10:00AM EST109.006.070.000.000.00-100.00%
MMM230203C001100002023-01-30 3:59PM EST110.003.450.000.000.00-23800.00%
MMM230203C001110002023-01-30 12:58PM EST111.003.450.000.000.00-2200.00%
MMM230203C001120002023-01-30 3:55PM EST112.002.100.000.000.00-1800.00%
MMM230203C001130002023-01-30 3:59PM EST113.001.490.000.000.00-7901.56%
MMM230203C001140002023-01-30 3:56PM EST114.001.060.000.000.00-10203.13%
MMM230203C001150002023-01-30 3:52PM EST115.000.760.000.000.00-60006.25%
MMM230203C001160002023-01-30 3:55PM EST116.000.480.000.000.00-19306.25%
MMM230203C001170002023-01-30 3:41PM EST117.000.380.000.000.00-268012.50%
MMM230203C001180002023-01-30 3:59PM EST118.000.170.000.000.00-2,012012.50%
MMM230203C001190002023-01-30 3:54PM EST119.000.120.000.000.00-396012.50%
MMM230203C001200002023-01-30 3:47PM EST120.000.080.000.000.00-783012.50%
MMM230203C001210002023-01-30 3:49PM EST121.000.050.000.000.00-349012.50%
MMM230203C001220002023-01-30 3:41PM EST122.000.050.000.000.00-170025.00%
MMM230203C001230002023-01-30 12:49PM EST123.000.020.000.000.00-38025.00%
MMM230203C001240002023-01-30 11:23AM EST124.000.040.000.000.00-58025.00%
MMM230203C001250002023-01-30 11:20AM EST125.000.030.000.000.00-21025.00%
MMM230203C001260002023-01-30 9:40AM EST126.000.010.000.000.00-3025.00%
MMM230203C001270002023-01-30 1:04PM EST127.000.010.000.000.00-5025.00%
MMM230203C001280002023-01-30 3:42PM EST128.000.020.000.000.00-2025.00%
MMM230203C001290002023-01-30 11:28AM EST129.000.010.000.000.00-1025.00%
MMM230203C001300002023-01-30 3:04PM EST130.000.010.000.000.00-10025.00%
MMM230203C001310002023-01-30 1:26PM EST131.000.010.000.000.00-1025.00%
MMM230203C001320002023-01-27 12:33PM EST132.000.030.000.000.00-1025.00%
MMM230203C001330002023-01-27 3:08PM EST133.000.020.000.000.00-2025.00%
MMM230203C001340002023-01-25 1:09PM EST134.000.020.000.000.00-2050.00%
MMM230203C001350002023-01-30 10:35AM EST135.000.010.000.000.00-5050.00%
MMM230203C001360002023-01-26 10:05AM EST136.000.010.000.000.00-1050.00%
MMM230203C001370002023-01-23 11:30AM EST137.000.100.000.000.00-2050.00%
MMM230203C001380002023-01-24 10:26AM EST138.000.180.000.000.00-5050.00%
MMM230203C001390002023-01-13 12:10PM EST139.000.540.000.000.00--050.00%
MMM230203C001400002023-01-27 1:03PM EST140.000.010.000.000.00-5050.00%
MMM230203C001410002023-01-23 3:38PM EST141.000.050.000.000.00--050.00%
MMM230203C001450002023-01-18 9:55AM EST145.000.080.000.000.00-1050.00%
MMM230203C001500002023-01-23 11:49AM EST150.000.010.000.000.00-2050.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM230203P000900002023-01-26 3:54PM EST90.000.160.000.000.00--050.00%
MMM230203P000950002023-01-30 9:58AM EST95.000.010.000.000.00-1050.00%
MMM230203P000960002023-01-25 3:48PM EST96.000.010.000.000.00--025.00%
MMM230203P000970002023-01-30 11:28AM EST97.000.090.000.000.00-1025.00%
MMM230203P000980002023-01-30 11:25AM EST98.000.010.000.000.00-3025.00%
MMM230203P000990002023-01-26 10:59AM EST99.000.040.000.000.00--025.00%
MMM230203P001000002023-01-30 3:34PM EST100.000.010.000.000.00-233025.00%
MMM230203P001010002023-01-30 1:29PM EST101.000.010.000.000.00-15025.00%
MMM230203P001020002023-01-30 12:42PM EST102.000.040.000.000.00-10025.00%
MMM230203P001030002023-01-30 12:13PM EST103.000.080.000.000.00-17025.00%
MMM230203P001040002023-01-30 3:42PM EST104.000.050.000.000.00-33025.00%
MMM230203P001050002023-01-30 3:44PM EST105.000.080.000.000.00-111012.50%
MMM230203P001060002023-01-30 3:28PM EST106.000.130.000.000.00-25012.50%
MMM230203P001070002023-01-30 3:59PM EST107.000.230.000.000.00-142012.50%
MMM230203P001080002023-01-30 3:46PM EST108.000.320.000.000.00-106012.50%
MMM230203P001090002023-01-30 3:59PM EST109.000.450.000.000.00-22706.25%
MMM230203P001100002023-01-30 3:58PM EST110.000.640.000.000.00-3,96106.25%
MMM230203P001110002023-01-30 3:55PM EST111.000.910.000.000.00-27703.13%
MMM230203P001120002023-01-30 3:59PM EST112.001.280.000.000.00-69701.56%
MMM230203P001130002023-01-30 3:59PM EST113.001.750.000.000.00-1,52900.00%
MMM230203P001140002023-01-30 3:13PM EST114.002.070.000.000.00-98500.00%
MMM230203P001150002023-01-30 3:30PM EST115.002.900.000.000.00-15800.00%
MMM230203P001160002023-01-30 3:45PM EST116.003.500.000.000.00-5000.00%
MMM230203P001170002023-01-30 3:45PM EST117.004.300.000.000.00-9700.00%
MMM230203P001180002023-01-30 3:55PM EST118.005.300.000.000.00-6100.00%
MMM230203P001190002023-01-30 11:25AM EST119.005.200.000.000.00-5300.00%
MMM230203P001200002023-01-30 3:23PM EST120.007.060.000.000.00-400.00%
MMM230203P001210002023-01-27 3:35PM EST121.005.340.000.000.00-500.00%
MMM230203P001220002023-01-26 11:30AM EST122.009.200.000.000.00-100.00%
MMM230203P001230002023-01-30 3:14PM EST123.009.920.000.000.00-1500.00%
MMM230203P001240002023-01-24 3:53PM EST124.008.860.000.000.00-600.00%
MMM230203P001250002023-01-23 10:33AM EST125.004.450.000.000.00-200.00%
MMM230203P001260002023-01-30 3:47PM EST126.0013.050.000.000.00-1000.00%
MMM230203P001270002023-01-23 9:54AM EST127.006.100.000.000.00-100.00%
MMM230203P001280002023-01-19 11:27AM EST128.008.780.000.000.00--00.00%
MMM230203P001290002023-01-25 11:10AM EST129.0016.000.000.000.00-300.00%
MMM230203P001300002023-01-30 11:33AM EST130.0016.300.000.000.00-100.00%
MMM230203P001340002023-01-18 3:34PM EST134.0011.090.000.000.00-100.00%
MMM230203P001350002022-12-27 3:49PM EST135.0014.7220.9521.900.00-100.00%