認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929C00090000 | 2023-08-31 9:56AM EDT | 90.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM230929C00091000 | 2023-09-22 3:41PM EDT | 91.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MMM230929C00092000 | 2023-09-13 9:53AM EDT | 92.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MMM230929C00094000 | 2023-09-22 3:07PM EDT | 94.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM230929C00095000 | 2023-09-22 12:40PM EDT | 95.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM230929C00096000 | 2023-09-22 1:59PM EDT | 96.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM230929C00097000 | 2023-09-22 3:55PM EDT | 97.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MMM230929C00098000 | 2023-09-22 3:59PM EDT | 98.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| MMM230929C00099000 | 2023-09-22 3:56PM EDT | 99.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| MMM230929C00100000 | 2023-09-22 3:57PM EDT | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 6.25% |
| MMM230929C00101000 | 2023-09-22 3:59PM EDT | 101.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| MMM230929C00102000 | 2023-09-22 3:51PM EDT | 102.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| MMM230929C00103000 | 2023-09-22 3:59PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| MMM230929C00104000 | 2023-09-22 2:54PM EDT | 104.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MMM230929C00105000 | 2023-09-22 3:28PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MMM230929C00106000 | 2023-09-22 1:34PM EDT | 106.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM230929C00107000 | 2023-09-22 11:04AM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MMM230929C00108000 | 2023-09-22 3:12PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| MMM230929C00109000 | 2023-09-22 2:46PM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM230929C00110000 | 2023-09-22 3:51PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM230929C00111000 | 2023-09-19 11:36AM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MMM230929C00112000 | 2023-09-20 9:58AM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM230929C00113000 | 2023-09-13 1:06PM EDT | 113.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM230929C00114000 | 2023-09-18 1:28PM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MMM230929C00115000 | 2023-09-15 10:24AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MMM230929C00116000 | 2023-08-30 10:11AM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MMM230929C00117000 | 2023-09-18 9:30AM EDT | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM230929C00118000 | 2023-09-08 9:31AM EDT | 118.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMM230929C00119000 | 2023-09-06 11:48AM EDT | 119.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MMM230929C00120000 | 2023-09-13 10:43AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMM230929C00125000 | 2023-08-31 11:04AM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MMM230929C00130000 | 2023-08-28 10:35AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929P00070000 | 2023-09-22 9:33AM EDT | 70.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| MMM230929P00080000 | 2023-08-24 9:30AM EDT | 80.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 67.19% |
| MMM230929P00085000 | 2023-09-20 11:01AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM230929P00087000 | 2023-09-22 3:49PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| MMM230929P00088000 | 2023-09-22 12:07PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MMM230929P00089000 | 2023-09-22 12:21PM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MMM230929P00090000 | 2023-09-22 3:49PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| MMM230929P00091000 | 2023-09-22 3:56PM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MMM230929P00092000 | 2023-09-22 3:19PM EDT | 92.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MMM230929P00093000 | 2023-09-22 3:42PM EDT | 93.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MMM230929P00094000 | 2023-09-22 3:59PM EDT | 94.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MMM230929P00095000 | 2023-09-22 3:59PM EDT | 95.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| MMM230929P00096000 | 2023-09-22 3:53PM EDT | 96.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| MMM230929P00097000 | 2023-09-22 3:54PM EDT | 97.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.20% |
| MMM230929P00098000 | 2023-09-22 3:26PM EDT | 98.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MMM230929P00099000 | 2023-09-22 3:24PM EDT | 99.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MMM230929P00100000 | 2023-09-22 3:43PM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MMM230929P00101000 | 2023-09-22 2:46PM EDT | 101.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MMM230929P00102000 | 2023-09-22 2:46PM EDT | 102.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MMM230929P00103000 | 2023-09-22 3:48PM EDT | 103.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM230929P00104000 | 2023-09-22 3:16PM EDT | 104.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM230929P00105000 | 2023-09-22 10:10AM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MMM230929P00106000 | 2023-09-22 3:32PM EDT | 106.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM230929P00107000 | 2023-09-19 9:35AM EDT | 107.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM230929P00108000 | 2023-09-15 3:49PM EDT | 108.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM230929P00109000 | 2023-09-20 3:03PM EDT | 109.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MMM230929P00110000 | 2023-09-20 3:23PM EDT | 110.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MMM230929P00111000 | 2023-08-17 11:10AM EDT | 111.00 | 10.18 | 9.65 | 10.15 | 0.00 | - | - | 0 | 0.00% |
| MMM230929P00112000 | 2023-09-20 3:03PM EDT | 112.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MMM230929P00113000 | 2023-09-20 3:13PM EDT | 113.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MMM230929P00114000 | 2023-09-12 1:20PM EDT | 114.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM230929P00118000 | 2023-08-30 1:07PM EDT | 118.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM230929P00119000 | 2023-08-30 1:07PM EDT | 119.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM230929P00120000 | 2023-09-13 2:02PM EDT | 120.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
