香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
134.33+4.18 (+3.21%)
收市價: 04:03PM EDT
134.30 -0.03 (-0.02%)
收市後: 07:48PM EDT
價內期權
認購期權範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM220701C001050002022-06-01 9:30AM EDT105.0043.7528.5529.800.00--1113.67%
MMM220701C001250002022-06-24 11:17AM EDT125.008.359.059.75+3.48+71.46%5842.87%
MMM220701C001300002022-06-24 3:16PM EDT130.004.804.805.05+2.47+106.01%477430.86%
MMM220701C001310002022-06-24 3:06PM EDT131.004.003.954.20+2.38+146.91%134929.13%
MMM220701C001320002022-06-24 3:39PM EDT132.003.073.203.45+1.82+145.60%6412628.27%
MMM220701C001330002022-06-24 3:56PM EDT133.002.402.462.75+1.40+140.00%734427.30%
MMM220701C001340002022-06-24 3:46PM EDT134.001.851.842.08+1.30+236.36%666425.78%
MMM220701C001350002022-06-24 3:53PM EDT135.001.391.311.64+0.89+178.00%4099526.29%
MMM220701C001360002022-06-24 3:52PM EDT136.001.020.961.10+0.69+209.09%4575924.29%
MMM220701C001370002022-06-24 3:49PM EDT137.000.660.620.77+0.45+214.29%1876924.00%
MMM220701C001380002022-06-24 3:59PM EDT138.000.480.380.53+0.35+269.23%30210223.93%
MMM220701C001390002022-06-24 3:58PM EDT139.000.310.280.36+0.20+181.82%663824.02%
MMM220701C001400002022-06-24 3:59PM EDT140.000.190.180.23+0.10+111.11%6210423.93%
MMM220701C001410002022-06-24 3:37PM EDT141.000.130.120.15+0.03+30.00%121324.12%
MMM220701C001420002022-06-24 3:38PM EDT142.000.070.070.14-0.01-12.50%82926.37%
MMM220701C001430002022-06-24 2:57PM EDT143.000.050.020.12-0.02-28.57%91327.93%
MMM220701C001440002022-06-24 3:53PM EDT144.000.060.040.110.00-247929.88%
MMM220701C001450002022-06-24 2:40PM EDT145.000.030.030.050.00-77628.03%
MMM220701C001460002022-06-24 12:53PM EDT146.000.040.020.06-0.01-20.00%14531.06%
MMM220701C001470002022-06-22 11:25AM EDT147.000.040.020.040.00-27331.06%
MMM220701C001480002022-06-22 12:36PM EDT148.000.040.020.040.00-315633.01%
MMM220701C001490002022-06-24 9:57AM EDT149.000.050.010.03+0.01+25.00%16833.59%
MMM220701C001500002022-06-24 3:26PM EDT150.000.020.000.020.00-2011,75533.59%
MMM220701C001550002022-06-24 3:34PM EDT155.000.020.000.03-0.01-33.33%312644.53%
MMM220701C001600002022-06-21 11:54AM EDT160.000.010.000.030.00-129852.73%
MMM220701C001650002022-06-21 10:13AM EDT165.000.010.000.150.00-73168.36%
MMM220701C001700002022-05-31 1:38PM EDT170.000.100.000.080.00--370.70%
MMM220701C001750002022-06-24 9:40AM EDT175.000.060.000.05+0.02+50.00%32374.22%
認沽盤範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM220701P001000002022-06-16 1:49PM EDT100.000.050.000.170.00--2098.44%
MMM220701P001150002022-06-24 3:55PM EDT115.000.080.010.10-0.04-33.33%15552.73%
MMM220701P001200002022-06-24 3:44PM EDT120.000.070.050.10-0.23-76.67%132544.24%
MMM220701P001220002022-06-23 10:08AM EDT122.000.380.020.150.00-2741.90%
MMM220701P001240002022-06-24 9:47AM EDT124.000.280.100.17-0.27-49.09%27637.11%
MMM220701P001250002022-06-24 3:39PM EDT125.000.180.130.19-0.45-71.43%2220834.96%
MMM220701P001260002022-06-22 3:51PM EDT126.000.240.170.23-0.60-71.43%44233.45%
MMM220701P001300002022-06-24 3:57PM EDT130.000.580.510.63-2.32-80.00%1811229.20%
MMM220701P001310002022-06-24 3:50PM EDT131.000.780.680.80-1.73-68.92%814127.95%
MMM220701P001320002022-06-24 3:58PM EDT132.000.990.881.00-2.19-68.87%921426.47%
MMM220701P001330002022-06-24 3:04PM EDT133.001.291.171.39-3.01-70.00%181626.88%
MMM220701P001340002022-06-24 3:49PM EDT134.001.751.541.87-3.78-68.35%262027.39%
MMM220701P001350002022-06-24 3:49PM EDT135.002.262.022.28-2.94-56.54%8935725.90%
MMM220701P001360002022-06-24 3:07PM EDT136.002.802.582.94-4.15-59.71%661226.71%
MMM220701P001370002022-06-24 10:17AM EDT137.004.763.203.55-2.14-31.01%13425.73%
MMM220701P001380002022-06-24 1:45PM EDT138.004.034.004.35-4.02-49.94%4334426.61%
MMM220701P001390002022-06-24 2:17PM EDT139.005.274.755.20-3.49-39.84%11527.59%
MMM220701P001400002022-06-24 9:38AM EDT140.008.505.606.30-1.67-16.42%32733.11%
MMM220701P001410002022-06-23 12:49PM EDT141.0012.186.457.250.00-11435.52%
MMM220701P001420002022-06-24 11:22AM EDT142.008.797.508.05-3.24-26.93%1933.99%
MMM220701P001430002022-06-24 1:46PM EDT143.008.578.459.20+2.34+37.56%45540.82%
MMM220701P001440002022-06-21 3:40PM EDT144.0013.669.4510.150.00-15742.58%
MMM220701P001450002022-06-24 2:47PM EDT145.0010.9710.4011.05-2.78-20.22%41642.68%
MMM220701P001460002022-06-17 1:47PM EDT146.0016.0311.4512.350.00-1253.56%
MMM220701P001470002022-06-16 9:45AM EDT147.0015.5212.4013.250.00-1653.91%
MMM220701P001480002022-06-16 9:45AM EDT148.0016.4813.4014.300.00-1058.11%
MMM220701P001490002022-06-09 3:58PM EDT149.006.2414.4015.300.00-2160.89%
MMM220701P001500002022-06-23 1:00PM EDT150.0021.3315.4516.400.00-101,34151.07%
MMM220701P001550002022-06-22 12:26PM EDT155.0024.3520.4021.300.00-1158.40%
MMM220701P001600002022-06-10 3:18PM EDT160.0021.0425.3526.450.00--071.78%
MMM220701P001850002022-05-20 11:11AM EDT185.0038.9253.1556.050.00-10226.47%
MMM220701P001900002022-06-03 12:18PM EDT190.0044.4255.3556.450.00-10124.81%