認購期權範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220701C00105000 | 2022-06-01 9:30AM EDT | 105.00 | 43.75 | 28.55 | 29.80 | 0.00 | - | - | 1 | 113.67% |
| MMM220701C00125000 | 2022-06-24 11:17AM EDT | 125.00 | 8.35 | 9.05 | 9.75 | +3.48 | +71.46% | 5 | 8 | 42.87% |
| MMM220701C00130000 | 2022-06-24 3:16PM EDT | 130.00 | 4.80 | 4.80 | 5.05 | +2.47 | +106.01% | 47 | 74 | 30.86% |
| MMM220701C00131000 | 2022-06-24 3:06PM EDT | 131.00 | 4.00 | 3.95 | 4.20 | +2.38 | +146.91% | 13 | 49 | 29.13% |
| MMM220701C00132000 | 2022-06-24 3:39PM EDT | 132.00 | 3.07 | 3.20 | 3.45 | +1.82 | +145.60% | 64 | 126 | 28.27% |
| MMM220701C00133000 | 2022-06-24 3:56PM EDT | 133.00 | 2.40 | 2.46 | 2.75 | +1.40 | +140.00% | 73 | 44 | 27.30% |
| MMM220701C00134000 | 2022-06-24 3:46PM EDT | 134.00 | 1.85 | 1.84 | 2.08 | +1.30 | +236.36% | 66 | 64 | 25.78% |
| MMM220701C00135000 | 2022-06-24 3:53PM EDT | 135.00 | 1.39 | 1.31 | 1.64 | +0.89 | +178.00% | 409 | 95 | 26.29% |
| MMM220701C00136000 | 2022-06-24 3:52PM EDT | 136.00 | 1.02 | 0.96 | 1.10 | +0.69 | +209.09% | 457 | 59 | 24.29% |
| MMM220701C00137000 | 2022-06-24 3:49PM EDT | 137.00 | 0.66 | 0.62 | 0.77 | +0.45 | +214.29% | 187 | 69 | 24.00% |
| MMM220701C00138000 | 2022-06-24 3:59PM EDT | 138.00 | 0.48 | 0.38 | 0.53 | +0.35 | +269.23% | 302 | 102 | 23.93% |
| MMM220701C00139000 | 2022-06-24 3:58PM EDT | 139.00 | 0.31 | 0.28 | 0.36 | +0.20 | +181.82% | 66 | 38 | 24.02% |
| MMM220701C00140000 | 2022-06-24 3:59PM EDT | 140.00 | 0.19 | 0.18 | 0.23 | +0.10 | +111.11% | 62 | 104 | 23.93% |
| MMM220701C00141000 | 2022-06-24 3:37PM EDT | 141.00 | 0.13 | 0.12 | 0.15 | +0.03 | +30.00% | 12 | 13 | 24.12% |
| MMM220701C00142000 | 2022-06-24 3:38PM EDT | 142.00 | 0.07 | 0.07 | 0.14 | -0.01 | -12.50% | 8 | 29 | 26.37% |
| MMM220701C00143000 | 2022-06-24 2:57PM EDT | 143.00 | 0.05 | 0.02 | 0.12 | -0.02 | -28.57% | 9 | 13 | 27.93% |
| MMM220701C00144000 | 2022-06-24 3:53PM EDT | 144.00 | 0.06 | 0.04 | 0.11 | 0.00 | - | 24 | 79 | 29.88% |
| MMM220701C00145000 | 2022-06-24 2:40PM EDT | 145.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 7 | 76 | 28.03% |
| MMM220701C00146000 | 2022-06-24 12:53PM EDT | 146.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 1 | 45 | 31.06% |
| MMM220701C00147000 | 2022-06-22 11:25AM EDT | 147.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 73 | 31.06% |
| MMM220701C00148000 | 2022-06-22 12:36PM EDT | 148.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 156 | 33.01% |
| MMM220701C00149000 | 2022-06-24 9:57AM EDT | 149.00 | 0.05 | 0.01 | 0.03 | +0.01 | +25.00% | 1 | 68 | 33.59% |
| MMM220701C00150000 | 2022-06-24 3:26PM EDT | 150.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 201 | 1,755 | 33.59% |
| MMM220701C00155000 | 2022-06-24 3:34PM EDT | 155.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 3 | 126 | 44.53% |
| MMM220701C00160000 | 2022-06-21 11:54AM EDT | 160.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 298 | 52.73% |
| MMM220701C00165000 | 2022-06-21 10:13AM EDT | 165.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 31 | 68.36% |
| MMM220701C00170000 | 2022-05-31 1:38PM EDT | 170.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | - | 3 | 70.70% |
| MMM220701C00175000 | 2022-06-24 9:40AM EDT | 175.00 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 3 | 23 | 74.22% |
認沽盤範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220701P00100000 | 2022-06-16 1:49PM EDT | 100.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 20 | 98.44% |
| MMM220701P00115000 | 2022-06-24 3:55PM EDT | 115.00 | 0.08 | 0.01 | 0.10 | -0.04 | -33.33% | 1 | 55 | 52.73% |
| MMM220701P00120000 | 2022-06-24 3:44PM EDT | 120.00 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 13 | 25 | 44.24% |
| MMM220701P00122000 | 2022-06-23 10:08AM EDT | 122.00 | 0.38 | 0.02 | 0.15 | 0.00 | - | 2 | 7 | 41.90% |
| MMM220701P00124000 | 2022-06-24 9:47AM EDT | 124.00 | 0.28 | 0.10 | 0.17 | -0.27 | -49.09% | 2 | 76 | 37.11% |
| MMM220701P00125000 | 2022-06-24 3:39PM EDT | 125.00 | 0.18 | 0.13 | 0.19 | -0.45 | -71.43% | 22 | 208 | 34.96% |
| MMM220701P00126000 | 2022-06-22 3:51PM EDT | 126.00 | 0.24 | 0.17 | 0.23 | -0.60 | -71.43% | 4 | 42 | 33.45% |
| MMM220701P00130000 | 2022-06-24 3:57PM EDT | 130.00 | 0.58 | 0.51 | 0.63 | -2.32 | -80.00% | 18 | 112 | 29.20% |
| MMM220701P00131000 | 2022-06-24 3:50PM EDT | 131.00 | 0.78 | 0.68 | 0.80 | -1.73 | -68.92% | 81 | 41 | 27.95% |
| MMM220701P00132000 | 2022-06-24 3:58PM EDT | 132.00 | 0.99 | 0.88 | 1.00 | -2.19 | -68.87% | 92 | 14 | 26.47% |
| MMM220701P00133000 | 2022-06-24 3:04PM EDT | 133.00 | 1.29 | 1.17 | 1.39 | -3.01 | -70.00% | 18 | 16 | 26.88% |
| MMM220701P00134000 | 2022-06-24 3:49PM EDT | 134.00 | 1.75 | 1.54 | 1.87 | -3.78 | -68.35% | 26 | 20 | 27.39% |
| MMM220701P00135000 | 2022-06-24 3:49PM EDT | 135.00 | 2.26 | 2.02 | 2.28 | -2.94 | -56.54% | 89 | 357 | 25.90% |
| MMM220701P00136000 | 2022-06-24 3:07PM EDT | 136.00 | 2.80 | 2.58 | 2.94 | -4.15 | -59.71% | 66 | 12 | 26.71% |
| MMM220701P00137000 | 2022-06-24 10:17AM EDT | 137.00 | 4.76 | 3.20 | 3.55 | -2.14 | -31.01% | 1 | 34 | 25.73% |
| MMM220701P00138000 | 2022-06-24 1:45PM EDT | 138.00 | 4.03 | 4.00 | 4.35 | -4.02 | -49.94% | 43 | 344 | 26.61% |
| MMM220701P00139000 | 2022-06-24 2:17PM EDT | 139.00 | 5.27 | 4.75 | 5.20 | -3.49 | -39.84% | 1 | 15 | 27.59% |
| MMM220701P00140000 | 2022-06-24 9:38AM EDT | 140.00 | 8.50 | 5.60 | 6.30 | -1.67 | -16.42% | 3 | 27 | 33.11% |
| MMM220701P00141000 | 2022-06-23 12:49PM EDT | 141.00 | 12.18 | 6.45 | 7.25 | 0.00 | - | 1 | 14 | 35.52% |
| MMM220701P00142000 | 2022-06-24 11:22AM EDT | 142.00 | 8.79 | 7.50 | 8.05 | -3.24 | -26.93% | 1 | 9 | 33.99% |
| MMM220701P00143000 | 2022-06-24 1:46PM EDT | 143.00 | 8.57 | 8.45 | 9.20 | +2.34 | +37.56% | 4 | 55 | 40.82% |
| MMM220701P00144000 | 2022-06-21 3:40PM EDT | 144.00 | 13.66 | 9.45 | 10.15 | 0.00 | - | 1 | 57 | 42.58% |
| MMM220701P00145000 | 2022-06-24 2:47PM EDT | 145.00 | 10.97 | 10.40 | 11.05 | -2.78 | -20.22% | 4 | 16 | 42.68% |
| MMM220701P00146000 | 2022-06-17 1:47PM EDT | 146.00 | 16.03 | 11.45 | 12.35 | 0.00 | - | 1 | 2 | 53.56% |
| MMM220701P00147000 | 2022-06-16 9:45AM EDT | 147.00 | 15.52 | 12.40 | 13.25 | 0.00 | - | 1 | 6 | 53.91% |
| MMM220701P00148000 | 2022-06-16 9:45AM EDT | 148.00 | 16.48 | 13.40 | 14.30 | 0.00 | - | 1 | 0 | 58.11% |
| MMM220701P00149000 | 2022-06-09 3:58PM EDT | 149.00 | 6.24 | 14.40 | 15.30 | 0.00 | - | 2 | 1 | 60.89% |
| MMM220701P00150000 | 2022-06-23 1:00PM EDT | 150.00 | 21.33 | 15.45 | 16.40 | 0.00 | - | 10 | 1,341 | 51.07% |
| MMM220701P00155000 | 2022-06-22 12:26PM EDT | 155.00 | 24.35 | 20.40 | 21.30 | 0.00 | - | 1 | 1 | 58.40% |
| MMM220701P00160000 | 2022-06-10 3:18PM EDT | 160.00 | 21.04 | 25.35 | 26.45 | 0.00 | - | - | 0 | 71.78% |
| MMM220701P00185000 | 2022-05-20 11:11AM EDT | 185.00 | 38.92 | 53.15 | 56.05 | 0.00 | - | 1 | 0 | 226.47% |
| MMM220701P00190000 | 2022-06-03 12:18PM EDT | 190.00 | 44.42 | 55.35 | 56.45 | 0.00 | - | 1 | 0 | 124.81% |
