香港股市 將收市,收市時間:28 分鐘

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
97.04-0.45 (-0.46%)
收市:04:01PM EDT
97.11 +0.07 (+0.07%)
收市後: 07:52PM EDT
價內期權
認購期權範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM230929C000900002023-08-31 9:56AM EDT90.0017.800.000.000.00--00.00%
MMM230929C000910002023-09-22 3:41PM EDT91.006.570.000.000.00---0.00%
MMM230929C000920002023-09-13 9:53AM EDT92.0013.950.000.000.00---0.00%
MMM230929C000940002023-09-22 3:07PM EDT94.003.900.000.000.00-1000.00%
MMM230929C000950002023-09-22 12:40PM EDT95.002.910.000.000.00-500.00%
MMM230929C000960002023-09-22 1:59PM EDT96.002.090.000.000.00-1000.00%
MMM230929C000970002023-09-22 3:55PM EDT97.001.340.000.000.00-6700.00%
MMM230929C000980002023-09-22 3:59PM EDT98.000.830.000.000.00-11203.13%
MMM230929C000990002023-09-22 3:56PM EDT99.000.450.000.000.00-15206.25%
MMM230929C001000002023-09-22 3:57PM EDT100.000.260.000.000.00-46806.25%
MMM230929C001010002023-09-22 3:59PM EDT101.000.140.000.000.00-16906.25%
MMM230929C001020002023-09-22 3:51PM EDT102.000.080.000.000.00-106012.50%
MMM230929C001030002023-09-22 3:59PM EDT103.000.050.000.000.00-97012.50%
MMM230929C001040002023-09-22 2:54PM EDT104.000.030.000.000.00-27012.50%
MMM230929C001050002023-09-22 3:28PM EDT105.000.020.000.000.00-28012.50%
MMM230929C001060002023-09-22 1:34PM EDT106.000.030.000.000.00-1012.50%
MMM230929C001070002023-09-22 11:04AM EDT107.000.020.000.000.00-7025.00%
MMM230929C001080002023-09-22 3:12PM EDT108.000.010.000.000.00-47025.00%
MMM230929C001090002023-09-22 2:46PM EDT109.000.020.000.000.00-1025.00%
MMM230929C001100002023-09-22 3:51PM EDT110.000.020.000.000.00-1025.00%
MMM230929C001110002023-09-19 11:36AM EDT111.000.010.000.000.00-3025.00%
MMM230929C001120002023-09-20 9:58AM EDT112.000.010.000.000.00-2025.00%
MMM230929C001130002023-09-13 1:06PM EDT113.000.070.000.000.00-1025.00%
MMM230929C001140002023-09-18 1:28PM EDT114.000.020.000.000.00-25025.00%
MMM230929C001150002023-09-15 10:24AM EDT115.000.020.000.000.00-51025.00%
MMM230929C001160002023-08-30 10:11AM EDT116.000.150.000.000.00--025.00%
MMM230929C001170002023-09-18 9:30AM EDT117.000.030.000.000.00-1025.00%
MMM230929C001180002023-09-08 9:31AM EDT118.000.060.000.000.00-1050.00%
MMM230929C001190002023-09-06 11:48AM EDT119.000.060.000.000.00-200050.00%
MMM230929C001200002023-09-13 10:43AM EDT120.000.020.000.000.00-1050.00%
MMM230929C001250002023-08-31 11:04AM EDT125.000.080.000.000.00--050.00%
MMM230929C001300002023-08-28 10:35AM EDT130.000.010.000.000.00--050.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM230929P000700002023-09-22 9:33AM EDT70.000.01-0.000.00---50.00%
MMM230929P000800002023-08-24 9:30AM EDT80.000.130.000.030.00-1667.19%
MMM230929P000850002023-09-20 11:01AM EDT85.000.030.000.000.00-1025.00%
MMM230929P000870002023-09-22 3:49PM EDT87.000.020.000.000.00---25.00%
MMM230929P000880002023-09-22 12:07PM EDT88.000.030.000.000.00--025.00%
MMM230929P000890002023-09-22 12:21PM EDT89.000.040.000.000.00--012.50%
MMM230929P000900002023-09-22 3:49PM EDT90.000.060.000.000.00-57012.50%
MMM230929P000910002023-09-22 3:56PM EDT91.000.100.000.000.00-4012.50%
MMM230929P000920002023-09-22 3:19PM EDT92.000.110.000.000.00-16012.50%
MMM230929P000930002023-09-22 3:42PM EDT93.000.180.000.000.00-26012.50%
MMM230929P000940002023-09-22 3:59PM EDT94.000.370.000.000.00-2006.25%
MMM230929P000950002023-09-22 3:59PM EDT95.000.530.000.000.00-11706.25%
MMM230929P000960002023-09-22 3:53PM EDT96.000.820.000.000.00-12503.13%
MMM230929P000970002023-09-22 3:54PM EDT97.001.190.000.000.00-7400.20%
MMM230929P000980002023-09-22 3:26PM EDT98.001.290.000.000.00-7000.00%
MMM230929P000990002023-09-22 3:24PM EDT99.001.840.000.000.00-3700.00%
MMM230929P001000002023-09-22 3:43PM EDT100.002.900.000.000.00-4900.00%
MMM230929P001010002023-09-22 2:46PM EDT101.003.900.000.000.00-900.00%
MMM230929P001020002023-09-22 2:46PM EDT102.004.820.000.000.00-900.00%
MMM230929P001030002023-09-22 3:48PM EDT103.006.000.000.000.00-500.00%
MMM230929P001040002023-09-22 3:16PM EDT104.006.250.000.000.00-100.00%
MMM230929P001050002023-09-22 10:10AM EDT105.007.500.000.000.00-3000.00%
MMM230929P001060002023-09-22 3:32PM EDT106.008.400.000.000.00-400.00%
MMM230929P001070002023-09-19 9:35AM EDT107.006.490.000.000.00-1000.00%
MMM230929P001080002023-09-15 3:49PM EDT108.006.810.000.000.00-500.00%
MMM230929P001090002023-09-20 3:03PM EDT109.009.400.000.000.00-14000.00%
MMM230929P001100002023-09-20 3:23PM EDT110.0010.650.000.000.00-6600.00%
MMM230929P001110002023-08-17 11:10AM EDT111.0010.189.6510.150.00--00.00%
MMM230929P001120002023-09-20 3:03PM EDT112.0012.600.000.000.00-8100.00%
MMM230929P001130002023-09-20 3:13PM EDT113.0013.500.000.000.00-1500.00%
MMM230929P001140002023-09-12 1:20PM EDT114.006.100.000.000.00--00.00%
MMM230929P001180002023-08-30 1:07PM EDT118.0014.200.000.000.00--00.00%
MMM230929P001190002023-08-30 1:07PM EDT119.0015.200.000.000.00--00.00%
MMM230929P001200002023-09-13 2:02PM EDT120.0018.750.000.000.00-200.00%