香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.85 +0.06 (+0.06%)
市前: 07:42AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
46.700.00-10060.00-----
-----70.000.050.00-4194
25.500.00-20075.000.290.00-819
-----79.000.050.00-22
-----80.000.060.00-1106
-----81.000.040.00-211
-----82.000.130.00-32
-----83.000.030.00-123
-----84.000.010.00-1055
16.800.00-60085.000.020.00-27160
-----86.000.010.00-122
-----87.000.010.00-2043
13.350.00-501688.000.010.00-1382
12.200.00-312089.000.030.00-200199
11.600.00-50090.000.050.00-1648
10.450.00-55791.000.050.00-1309
-----91.500.540.00--20
9.500.00-20092.000.040.00-594
-----92.500.030.00-12
8.750.00-303093.000.010.00-24260
8.500.00-6093.500.030.00-7565
7.300.00-1,040094.000.030.00-142
11.380.00-1094.500.210.00-1214
6.300.00-1,172495.000.050.00-10894
5.900.00-45095.500.250.00-1422
5.300.00-930096.000.040.00-51157
4.800.00-305096.500.060.00-594
4.950.00-1,225397.000.080.00-5144
3.980.00-66097.500.100.00-652201
3.480.00-1,039098.000.140.00-4888
2.440.00-1,089399.000.220.00-177339
1.400.00-2,16435100.000.420.00-432571
0.680.00-122433101.000.790.00-3351,226
0.310.00-387421102.001.440.00-323946
0.120.00-8062,208103.002.430.00-99454
0.070.00-167444104.003.350.00-28365
0.050.00-1491,262105.004.800.00-35289
0.040.00-207728106.005.170.00-248
0.080.00-38530107.002.770.00-47
0.020.00-2171108.006.950.00-12
0.010.00-3156109.004.800.00-33
0.010.00-30401110.005.500.00-24
0.090.00-866111.00-----
0.060.00-19112.00-----
0.010.00-1434115.00-----
0.010.00-331125.0024.050.00--1