拍板:105.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 12 | 95 | 2024-05-03 | 3.20 | -0.45 | -12.33% | 1 | 22 |
| 0.19 | 0.00 | - | - | 1 | 2024-05-10 | 3.40 | +3.40 | - | 6 | - |
| 0.11 | -0.01 | -8.33% | 9 | 317 | 2024-05-17 | 13.60 | 0.00 | - | 18 | 20 |
| 0.21 | -0.14 | -40.00% | 2 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.66 | +0.21 | +46.67% | 33 | 2,768 | 2024-06-21 | 13.10 | 0.00 | - | 2 | 1 |
| 0.80 | +0.11 | +15.94% | 60 | 869 | 2024-07-19 | 4.93 | -0.32 | -6.10% | 1 | 347 |
| 7.60 | 0.00 | - | 20 | 440 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 116 |
| 2.35 | -0.05 | -2.08% | 1 | 1,413 | 2024-10-18 | 13.80 | 0.00 | - | 11 | 41 |
| 4.00 | 0.00 | - | 1 | 88 | 2025-01-17 | 8.20 | 0.00 | - | 18 | 1,126 |
| 5.20 | -0.56 | -9.72% | 4 | 286 | 2025-03-21 | 9.26 | 0.00 | - | 1 | 403 |
| 7.80 | 0.00 | - | 12 | 15 | 2025-06-20 | 9.35 | -0.65 | -6.50% | 1 | 69 |
| 9.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 9.78 | 0.00 | - | 1 | 659 |
| 9.80 | -1.30 | -11.71% | 3 | 14 | 2026-01-16 | 17.09 | 0.00 | - | 1 | 1 |
