收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 3 | 171 |
19.65 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 868 |
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 104 |
16.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.16 | 0.00 | - | 2 | 103 |
11.87 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.13 | -0.08 | -38.10% | 8 | 2,344 |
12.95 | 0.00 | - | 3 | 42 | 2024-07-19 | 0.20 | -0.12 | -37.50% | 1 | 243 |
14.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.83 | -0.34 | -29.06% | 1 | 20 |
19.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.20 | 0.00 | - | 7 | 68 |
20.80 | +0.30 | +1.46% | 9 | 29 | 2025-01-17 | 2.18 | 0.00 | - | 1 | 252 |
17.96 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.51 | 0.00 | - | 1 | 58 |
24.40 | 0.00 | - | 1 | 110 | 2025-06-20 | 3.55 | +0.05 | +1.43% | 6 | 45 |
22.61 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 4 |
23.72 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.30 | +0.30 | +6.00% | 15 | 8 |