拍板:90.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.05 | +1.56% | 65 | 27 | 2024-05-03 | 1.38 | -0.15 | -9.80% | 185 | 185 |
| 3.90 | 0.00 | - | 9 | 35 | 2024-05-10 | 1.69 | -0.16 | -8.65% | 12 | 79 |
| 4.10 | +0.20 | +5.13% | 48 | 1,852 | 2024-05-17 | 1.95 | -0.24 | -10.96% | 544 | 1,848 |
| 4.10 | +0.25 | +6.49% | 4 | 37 | 2024-05-24 | 2.34 | -0.46 | -16.43% | 2 | 246 |
| 4.25 | 0.00 | - | - | 8 | 2024-05-31 | 2.30 | -0.48 | -17.27% | 1 | 26 |
| 5.05 | +0.25 | +5.21% | 49 | 294 | 2024-06-21 | 2.86 | -0.19 | -6.23% | 113 | 582 |
| 5.90 | +0.40 | +7.27% | 7 | 131 | 2024-07-19 | 3.30 | -0.20 | -5.71% | 169 | 855 |
| 18.65 | +1.45 | +8.43% | 26 | 71 | 2024-09-20 | 1.76 | -0.24 | -12.00% | 6 | 178 |
| 8.15 | -0.30 | -3.55% | 1 | 132 | 2024-10-18 | 4.92 | +0.17 | +3.58% | 1 | 498 |
| 10.90 | 0.00 | - | 2 | 18 | 2025-01-17 | 6.34 | 0.00 | - | 12 | 107 |
| 11.40 | 0.00 | - | 3 | 205 | 2025-03-21 | 7.45 | 0.00 | - | 3 | 5 |
| 13.30 | 0.00 | - | 3 | 22 | 2025-06-20 | 9.00 | 0.00 | - | 39 | 39 |
| 25.30 | 0.00 | - | 6 | 35 | 2025-12-19 | 9.99 | 0.00 | - | 3 | 7 |
| 15.74 | 0.00 | - | 6 | 61 | 2026-01-16 | 9.40 | 0.00 | - | 21 | 23 |
