拍板:95.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | +1.22 | +50.83% | 133 | 3,543 | 2024-05-03 | 0.12 | -0.33 | -73.33% | 2,152 | 378 |
| 4.28 | +1.38 | +47.59% | 124 | 704 | 2024-05-10 | 0.36 | -0.59 | -62.11% | 22 | 28 |
| 4.15 | +0.63 | +17.90% | 2,363 | 5,161 | 2024-05-17 | 0.75 | -0.44 | -36.97% | 48 | 821 |
| 4.98 | +0.93 | +22.96% | 3 | 127 | 2024-05-24 | 0.85 | -1.89 | -68.98% | 12 | 133 |
| 5.49 | +1.29 | +30.71% | 12 | 38 | 2024-05-31 | - | - | - | - | - |
| 4.14 | 0.00 | - | 16 | 26 | 2024-06-07 | 1.26 | -1.14 | -47.50% | 2 | 6 |
| 5.40 | +0.56 | +11.57% | 169 | 1,234 | 2024-06-21 | 1.85 | -0.64 | -25.70% | 267 | 821 |
| 6.20 | +0.55 | +9.73% | 8 | 686 | 2024-07-19 | 2.34 | -0.91 | -28.00% | 434 | 891 |
| 9.15 | +1.80 | +24.49% | 3 | 287 | 2024-09-20 | 4.00 | -1.70 | -29.82% | 66 | 81 |
| 9.30 | +1.20 | +14.81% | 3 | 3,198 | 2024-10-18 | 6.05 | 0.00 | - | 50 | 2,110 |
| 11.20 | +1.58 | +16.42% | 109 | 255 | 2025-01-17 | 6.00 | -0.50 | -7.69% | 6 | 569 |
| 11.57 | 0.00 | - | 6 | 18 | 2025-03-21 | 6.70 | -1.43 | -17.59% | 3 | 343 |
| 11.75 | 0.00 | - | 56 | 64 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 81 |
| 15.90 | 0.00 | - | 6 | 9 | 2025-12-19 | 6.97 | 0.00 | - | 1 | 202 |
| 17.70 | +1.49 | +9.19% | 8 | 51 | 2026-01-16 | 10.00 | -0.45 | -4.31% | 5 | 9 |
