香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.98 +0.19 (+0.19%)
市前: 08:05AM EDT
價內期權
拍板:100.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524C001000002024-05-22 3:41PM EDT2024-05-241.400.000.000.00-2,164350.00%
MMM240531C001000002024-05-22 3:55PM EDT2024-05-311.710.000.000.00-429460.00%
MMM240607C001000002024-05-22 3:21PM EDT2024-06-072.000.000.000.00-53670.00%
MMM240614C001000002024-05-22 3:15PM EDT2024-06-142.480.000.000.00-14430.00%
MMM240621C001000002024-05-22 3:54PM EDT2024-06-212.890.000.000.00-985,8850.00%
MMM240628C001000002024-05-22 1:26PM EDT2024-06-283.450.000.000.00-5790.00%
MMM240719C001000002024-05-22 3:54PM EDT2024-07-194.090.000.000.00-1062,7180.00%
MMM240920C001000002024-05-22 2:44PM EDT2024-09-205.850.000.000.00-771,4700.00%
MMM241018C001000002024-05-22 2:03PM EDT2024-10-186.980.000.000.00-23,3070.00%
MMM250117C001000002024-05-22 1:12PM EDT2025-01-179.530.000.000.00-86850.00%
MMM250321C001000002024-05-16 10:49AM EDT2025-03-2113.680.000.000.00-1500.00%
MMM250620C001000002024-05-20 3:01PM EDT2025-06-2015.200.000.000.00-1800.00%
MMM251219C001000002024-05-14 10:36AM EDT2025-12-1914.700.000.000.00-140.00%
MMM260116C001000002024-05-22 11:52AM EDT2026-01-1616.350.000.000.00-16460.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524P001000002024-05-22 3:32PM EDT2024-05-240.420.000.000.00-4325716.25%
MMM240531P001000002024-05-22 3:50PM EDT2024-05-310.830.000.000.00-2192723.13%
MMM240607P001000002024-05-22 11:10AM EDT2024-06-071.020.000.000.00-16561.56%
MMM240614P001000002024-05-22 9:30AM EDT2024-06-141.160.000.000.00-11541.56%
MMM240621P001000002024-05-22 2:58PM EDT2024-06-211.860.000.000.00-1492,6361.56%
MMM240628P001000002024-05-22 1:37PM EDT2024-06-281.790.000.000.00-2671.56%
MMM240719P001000002024-05-22 3:35PM EDT2024-07-192.480.000.000.00-1717060.78%
MMM240920P001000002024-05-22 2:02PM EDT2024-09-204.500.000.000.00-576180.78%
MMM241018P001000002024-05-22 3:40PM EDT2024-10-184.900.000.000.00-1107940.78%
MMM250117P001000002024-05-22 11:19AM EDT2025-01-176.350.000.000.00-11330.39%
MMM250321P001000002024-05-22 2:21PM EDT2025-03-217.050.000.000.00-1710.39%
MMM250620P001000002024-05-20 1:32PM EDT2025-06-207.400.000.000.00-4850.39%
MMM251219P001000002024-05-14 1:28PM EDT2025-12-1910.900.000.000.00-280.39%
MMM260116P001000002024-05-20 11:12AM EDT2026-01-169.770.000.000.00-15680.39%