拍板:100.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00100000 | 2024-07-26 2:02PM EDT | 2024-08-02 | 25.00 | 26.10 | 30.00 | +19.71 | +372.59% | 57 | 201 | 131.35% |
| MMM240809C00100000 | 2024-07-26 10:26AM EDT | 2024-08-09 | 23.15 | 26.15 | 29.80 | +17.85 | +336.79% | 13 | 61 | 90.77% |
| MMM240816C00100000 | 2024-07-26 2:01PM EDT | 2024-08-16 | 25.72 | 26.10 | 29.90 | +19.82 | +335.93% | 56 | 389 | 74.68% |
| MMM240823C00100000 | 2024-07-26 10:35AM EDT | 2024-08-23 | 20.20 | 26.25 | 29.90 | +13.70 | +210.77% | 40 | 23 | 66.11% |
| MMM240920C00100000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 28.30 | 26.65 | 28.75 | +21.23 | +300.28% | 701 | 2,259 | 54.76% |
| MMM241018C00100000 | 2024-07-26 3:52PM EDT | 2024-10-18 | 28.43 | 27.10 | 29.15 | +20.48 | +257.61% | 279 | 3,957 | 48.05% |
| MMM241115C00100000 | 2024-07-26 3:44PM EDT | 2024-11-15 | 28.90 | 28.10 | 30.10 | +19.76 | +216.19% | 90 | 459 | 47.77% |
| MMM250117C00100000 | 2024-07-26 3:06PM EDT | 2025-01-17 | 28.10 | 29.25 | 30.60 | +17.00 | +153.15% | 48 | 741 | 40.60% |
| MMM250321C00100000 | 2024-07-26 2:12PM EDT | 2025-03-21 | 29.60 | 30.80 | 32.65 | +17.30 | +140.65% | 4 | 74 | 42.51% |
| MMM250620C00100000 | 2024-07-26 1:35PM EDT | 2025-06-20 | 28.00 | 31.00 | 33.95 | +13.70 | +95.80% | 21 | 309 | 40.02% |
| MMM251121C00100000 | 2024-07-18 3:14PM EDT | 2025-11-21 | 30.89 | 34.35 | 35.90 | +15.55 | +101.37% | 1 | 3 | 37.60% |
| MMM251219C00100000 | 2024-07-26 3:35PM EDT | 2025-12-19 | 33.94 | 33.50 | 37.50 | +17.39 | +105.08% | 12 | 3 | 40.11% |
| MMM260116C00100000 | 2024-07-26 11:43AM EDT | 2026-01-16 | 30.70 | 34.00 | 36.10 | +14.17 | +85.72% | 65 | 171 | 36.03% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00100000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.03 | -1.86 | -98.41% | 121 | 1,210 | 68.75% |
| MMM240809P00100000 | 2024-07-26 2:37PM EDT | 2024-08-09 | 0.14 | 0.03 | 0.26 | -1.91 | -93.17% | 110 | 118 | 63.67% |
| MMM240816P00100000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.25 | -2.21 | -96.93% | 289 | 4,455 | 52.54% |
| MMM240823P00100000 | 2024-07-25 3:24PM EDT | 2024-08-23 | 0.20 | 0.04 | 0.38 | -2.17 | -91.56% | 2 | 29 | 53.86% |
| MMM240830P00100000 | 2024-07-26 3:12PM EDT | 2024-08-30 | 0.18 | 0.01 | 0.48 | -2.47 | -93.21% | 26 | 23 | 50.64% |
| MMM240920P00100000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.33 | -3.13 | -93.43% | 671 | 765 | 37.01% |
| MMM241018P00100000 | 2024-07-26 3:21PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.59 | -3.39 | -90.40% | 277 | 1,222 | 34.25% |
| MMM241115P00100000 | 2024-07-26 2:31PM EDT | 2024-11-15 | 0.85 | 0.66 | 0.84 | -3.99 | -82.44% | 108 | 574 | 32.35% |
| MMM250117P00100000 | 2024-07-26 2:32PM EDT | 2025-01-17 | 1.50 | 1.39 | 1.99 | -4.55 | -75.21% | 340 | 1,270 | 33.30% |
| MMM250321P00100000 | 2024-07-26 2:03PM EDT | 2025-03-21 | 2.55 | 1.70 | 3.85 | -3.96 | -60.83% | 8 | 77 | 36.45% |
| MMM250620P00100000 | 2024-07-26 1:21PM EDT | 2025-06-20 | 3.65 | 2.80 | 3.65 | -4.40 | -54.66% | 291 | 209 | 30.34% |
| MMM251121P00100000 | 2024-07-25 9:31AM EDT | 2025-11-21 | 8.80 | 3.60 | 5.25 | -1.50 | -14.56% | 1 | 8 | 29.26% |
| MMM251219P00100000 | 2024-07-11 1:01PM EDT | 2025-12-19 | 5.20 | 3.00 | 7.50 | -3.80 | -42.22% | 1 | 9 | 33.77% |
| MMM260116P00100000 | 2024-07-26 2:15PM EDT | 2026-01-16 | 5.30 | 3.00 | 6.70 | -4.30 | -44.79% | 9 | 104 | 31.08% |
