拍板:100.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.04 | +13.33% | 3,627 | 3,711 | 2024-05-03 | 1.15 | -0.52 | -31.14% | 1 | 57 |
| 0.80 | +0.20 | +33.33% | 596 | 744 | 2024-05-10 | 2.54 | -1.31 | -34.03% | 38 | 2 |
| 1.30 | +0.32 | +32.65% | 1,507 | 3,350 | 2024-05-17 | 2.78 | -1.17 | -29.62% | 154 | 51 |
| 1.50 | +0.22 | +17.19% | 96 | 390 | 2024-05-24 | 3.15 | -4.70 | -59.87% | 30 | 12 |
| 2.12 | +0.62 | +41.33% | 48 | 37 | 2024-05-31 | 3.15 | -6.85 | -68.50% | 1 | 1 |
| 2.57 | +0.83 | +47.70% | 50 | 43 | 2024-06-07 | - | - | - | - | - |
| 2.50 | +0.53 | +26.90% | 3,190 | 4,008 | 2024-06-21 | 4.10 | -1.20 | -22.64% | 517 | 66 |
| 3.70 | +0.77 | +26.28% | 540 | 1,164 | 2024-07-19 | 4.70 | -0.70 | -12.96% | 126 | 57 |
| 5.40 | +0.35 | +6.93% | 69 | 208 | 2024-09-20 | 3.99 | -0.56 | -12.31% | 34 | 391 |
| 6.13 | +0.38 | +6.61% | 82 | 1,374 | 2024-10-18 | 6.40 | -1.40 | -17.95% | 3 | 62 |
| 8.25 | +0.45 | +5.77% | 350 | 414 | 2025-01-17 | 7.95 | -1.95 | -19.70% | 10 | 31 |
| 9.80 | +2.30 | +30.67% | 2 | 13 | 2025-03-21 | 10.75 | 0.00 | - | 4 | 14 |
| 11.95 | +1.75 | +17.16% | 7 | 69 | 2025-06-20 | 9.85 | -3.45 | -25.94% | 3 | 54 |
| 11.50 | +0.45 | +4.07% | 2 | 2 | 2025-12-19 | 8.24 | 0.00 | - | 1 | 154 |
| 14.20 | +0.70 | +5.19% | 3 | 14 | 2026-01-16 | 12.05 | -0.45 | -3.60% | 39 | 34 |
