合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240802C00101000 | 2024-07-26 10:00AM EDT | 2024-08-02 | 23.05 | 25.15 | 29.00 | +18.37 | +392.52% | 4 | 39 | 128.03% |
MMM240809C00101000 | 2024-07-25 2:14PM EDT | 2024-08-09 | 5.10 | 25.00 | 28.80 | 0.00 | - | 1 | 44 | 85.69% |
MMM240816C00101000 | 2024-07-26 12:35PM EDT | 2024-08-16 | 22.20 | 25.10 | 28.85 | +16.90 | +318.87% | 79 | 121 | 71.73% |
MMM240823C00101000 | 2024-07-25 2:22PM EDT | 2024-08-23 | 22.88 | 25.20 | 28.90 | +17.43 | +319.82% | 1 | 11 | 63.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240802P00101000 | 2024-07-26 3:23PM EDT | 2024-08-02 | 0.13 | 0.01 | 0.41 | -2.17 | -94.35% | 15 | 635 | 92.68% |
MMM240809P00101000 | 2024-07-26 1:27PM EDT | 2024-08-09 | 0.08 | 0.04 | 1.11 | -1.97 | -96.10% | 39 | 17 | 80.66% |
MMM240816P00101000 | 2024-07-26 9:51AM EDT | 2024-08-16 | 0.09 | 0.03 | 0.30 | -2.37 | -96.34% | 8 | 35 | 51.27% |
MMM240823P00101000 | 2024-07-25 2:22PM EDT | 2024-08-23 | 0.39 | 0.00 | 0.95 | -2.16 | -84.71% | 1 | 3 | 54.59% |
MMM240830P00101000 | 2024-07-24 9:43AM EDT | 2024-08-30 | 0.23 | 0.00 | 2.22 | -1.94 | -89.40% | 1 | 3 | 60.38% |