合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405C00105000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 2.04 | 1.78 | 2.09 | +0.78 | +61.90% | 895 | 1,591 | 23.98% |
MMM240412C00105000 | 2024-03-28 2:56PM EDT | 2024-04-12 | 2.58 | 2.60 | 2.71 | +0.70 | +37.23% | 6 | 410 | 24.98% |
MMM240419C00105000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 3.05 | 3.00 | 3.15 | +0.59 | +23.98% | 1,322 | 5,989 | 24.95% |
MMM240426C00105000 | 2024-03-28 12:53PM EDT | 2024-04-26 | 3.65 | 3.95 | 4.20 | +0.30 | +8.96% | 35 | 1,119 | 30.68% |
MMM240503C00105000 | 2024-03-27 2:43PM EDT | 2024-05-03 | 3.40 | 4.20 | 4.85 | 0.00 | - | 4 | 7 | 32.48% |
MMM240517C00105000 | 2024-03-28 3:54PM EDT | 2024-05-17 | 5.00 | 3.00 | 5.40 | +0.70 | +16.28% | 232 | 1,057 | 31.12% |
MMM240621C00105000 | 2024-03-28 3:56PM EDT | 2024-06-21 | 6.00 | 5.80 | 6.45 | +0.95 | +18.81% | 54 | 2,679 | 29.05% |
MMM240719C00105000 | 2024-03-28 3:49PM EDT | 2024-07-19 | 6.86 | 6.70 | 6.95 | +0.85 | +14.14% | 15 | 524 | 27.34% |
MMM240920C00105000 | 2024-03-27 1:00PM EDT | 2024-09-20 | 7.60 | 8.20 | 8.70 | 0.00 | - | 20 | 440 | 27.92% |
MMM241018C00105000 | 2024-03-28 3:27PM EDT | 2024-10-18 | 9.32 | 9.30 | 10.60 | +1.37 | +17.23% | 13 | 1,119 | 32.01% |
MMM250117C00105000 | 2024-03-28 3:41PM EDT | 2025-01-17 | 11.55 | 11.55 | 11.85 | +1.35 | +13.24% | 5 | 1,029 | 29.95% |
MMM250321C00105000 | 2024-03-28 1:27PM EDT | 2025-03-21 | 12.50 | 11.90 | 13.00 | +1.12 | +9.84% | 31 | 46 | 29.98% |
MMM250620C00105000 | 2024-03-27 1:39PM EDT | 2025-06-20 | 13.35 | 13.70 | 16.65 | 0.00 | - | 12 | 13,651 | 34.70% |
MMM251219C00105000 | 2024-03-25 11:36AM EDT | 2025-12-19 | 17.18 | 16.35 | 18.05 | 0.00 | - | 1 | 136 | 31.85% |
MMM260116C00105000 | 2024-03-27 2:33PM EDT | 2026-01-16 | 16.45 | 17.05 | 18.70 | 0.00 | - | 1 | 181 | 32.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405P00105000 | 2024-03-28 3:51PM EDT | 2024-04-05 | 0.79 | 0.67 | 0.87 | -0.82 | -50.93% | 125 | 517 | 21.46% |
MMM240412P00105000 | 2024-03-28 2:03PM EDT | 2024-04-12 | 1.36 | 1.26 | 1.34 | -1.66 | -54.97% | 35 | 36 | 21.39% |
MMM240419P00105000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.60 | 1.53 | 1.70 | -1.06 | -39.85% | 172 | 1,994 | 21.23% |
MMM240426P00105000 | 2024-03-28 1:40PM EDT | 2024-04-26 | 2.62 | 2.20 | 2.55 | -0.91 | -25.78% | 14 | 37 | 25.76% |
MMM240503P00105000 | 2024-03-28 10:48AM EDT | 2024-05-03 | 3.20 | 2.57 | 2.83 | -0.45 | -12.33% | 1 | 22 | 25.26% |
MMM240517P00105000 | 2024-03-28 2:17PM EDT | 2024-05-17 | 3.25 | 2.18 | 3.30 | -0.90 | -21.69% | 32 | 822 | 24.48% |
MMM240621P00105000 | 2024-03-28 12:21PM EDT | 2024-06-21 | 4.27 | 3.85 | 4.10 | -0.69 | -13.91% | 52 | 952 | 22.73% |
MMM240719P00105000 | 2024-03-28 10:08AM EDT | 2024-07-19 | 4.93 | 4.35 | 4.55 | -0.32 | -6.10% | 1 | 347 | 21.65% |
MMM240920P00105000 | 2024-03-27 10:13AM EDT | 2024-09-20 | 6.80 | 5.10 | 6.05 | 0.00 | - | 3 | 116 | 22.51% |
MMM241018P00105000 | 2024-03-26 12:15PM EDT | 2024-10-18 | 7.50 | 5.35 | 6.40 | 0.00 | - | 11 | 100 | 22.03% |
MMM250117P00105000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 8.20 | 6.35 | 7.65 | 0.00 | - | 18 | 1,126 | 21.64% |
MMM250321P00105000 | 2024-03-27 10:18AM EDT | 2025-03-21 | 9.26 | 7.95 | 8.50 | 0.00 | - | 1 | 403 | 21.70% |
MMM250620P00105000 | 2024-03-28 11:52AM EDT | 2025-06-20 | 9.35 | 8.80 | 9.55 | -0.65 | -6.50% | 1 | 69 | 21.64% |
MMM251219P00105000 | 2024-03-21 9:49AM EDT | 2025-12-19 | 9.78 | 10.35 | 11.25 | 0.00 | - | 1 | 659 | 21.36% |
MMM260116P00105000 | 2024-03-20 12:06PM EDT | 2026-01-16 | 10.67 | 10.40 | 11.25 | 0.00 | - | 1 | 186 | 20.91% |