拍板:105.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00105000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 22.17 | 21.05 | 23.15 | +19.47 | +721.11% | 234 | 251 | 113.87% |
| MMM240809C00105000 | 2024-07-26 12:32PM EDT | 2024-08-09 | 18.52 | 21.25 | 23.60 | +15.61 | +536.43% | 75 | 124 | 58.74% |
| MMM240816C00105000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 23.05 | 21.20 | 23.55 | +19.85 | +620.31% | 1,000 | 4,526 | 72.78% |
| MMM240823C00105000 | 2024-07-26 3:04PM EDT | 2024-08-23 | 20.93 | 20.40 | 23.65 | +17.66 | +540.06% | 81 | 313 | 64.45% |
| MMM240830C00105000 | 2024-07-26 2:57PM EDT | 2024-08-30 | 20.80 | 21.40 | 24.40 | +17.30 | +494.29% | 12 | 20 | 66.33% |
| MMM240920C00105000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 23.16 | 21.35 | 23.75 | +18.98 | +454.07% | 730 | 4,610 | 46.53% |
| MMM241018C00105000 | 2024-07-26 3:57PM EDT | 2024-10-18 | 24.26 | 22.85 | 24.35 | +19.04 | +364.75% | 130 | 2,262 | 42.46% |
| MMM241115C00105000 | 2024-07-26 2:23PM EDT | 2024-11-15 | 23.45 | 23.50 | 25.10 | +16.95 | +260.77% | 37 | 705 | 41.15% |
| MMM250117C00105000 | 2024-07-26 1:55PM EDT | 2025-01-17 | 24.05 | 24.95 | 26.30 | +15.88 | +194.37% | 109 | 809 | 38.06% |
| MMM250321C00105000 | 2024-07-26 3:43PM EDT | 2025-03-21 | 26.24 | 26.70 | 28.85 | +16.59 | +171.92% | 9 | 465 | 41.16% |
| MMM250620C00105000 | 2024-07-26 1:22PM EDT | 2025-06-20 | 25.35 | 26.75 | 29.65 | +14.73 | +138.70% | 6 | 121 | 37.18% |
| MMM251121C00105000 | 2024-07-26 11:43AM EDT | 2025-11-21 | 32.09 | 30.10 | 32.10 | +20.24 | +170.80% | 21 | 9 | 36.01% |
| MMM251219C00105000 | 2024-07-12 9:33AM EDT | 2025-12-19 | 13.70 | 30.00 | 34.00 | 0.00 | - | 1 | 36 | 38.94% |
| MMM260116C00105000 | 2024-07-26 2:03PM EDT | 2026-01-16 | 32.50 | 30.50 | 34.00 | +18.50 | +132.14% | 70 | 470 | 37.92% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00105000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.05 | 0.01 | 0.10 | -3.92 | -98.74% | 54 | 148 | 63.87% |
| MMM240809P00105000 | 2024-07-26 3:25PM EDT | 2024-08-09 | 0.12 | 0.01 | 0.12 | -4.37 | -97.33% | 15 | 59 | 50.88% |
| MMM240816P00105000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.61 | -4.37 | -97.76% | 95 | 1,511 | 50.20% |
| MMM240823P00105000 | 2024-07-25 2:22PM EDT | 2024-08-23 | 4.45 | 0.01 | 0.67 | 0.00 | - | 18 | 64 | 51.22% |
| MMM240830P00105000 | 2024-07-26 3:54PM EDT | 2024-08-30 | 0.21 | 0.07 | 0.65 | -4.59 | -95.63% | 21 | 2 | 45.46% |
| MMM240920P00105000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.50 | -5.27 | -93.77% | 164 | 550 | 33.72% |
| MMM241018P00105000 | 2024-07-26 3:45PM EDT | 2024-10-18 | 0.54 | 0.49 | 1.01 | -5.11 | -90.44% | 210 | 494 | 33.06% |
| MMM241115P00105000 | 2024-07-26 3:31PM EDT | 2024-11-15 | 1.20 | 1.09 | 2.04 | -5.95 | -83.22% | 141 | 1,059 | 35.85% |
| MMM250117P00105000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 2.13 | 1.54 | 2.35 | -6.29 | -74.70% | 22 | 299 | 30.21% |
| MMM250321P00105000 | 2024-07-26 3:47PM EDT | 2025-03-21 | 3.29 | 3.10 | 4.50 | -6.06 | -64.81% | 40 | 98 | 33.91% |
| MMM250620P00105000 | 2024-07-26 3:28PM EDT | 2025-06-20 | 4.65 | 2.51 | 4.50 | -5.70 | -55.07% | 19 | 106 | 28.85% |
| MMM251219P00105000 | 2024-07-26 3:20PM EDT | 2025-12-19 | 6.00 | 4.00 | 8.05 | -5.92 | -49.66% | 1 | 19 | 31.06% |
| MMM260116P00105000 | 2024-07-26 11:22AM EDT | 2026-01-16 | 6.05 | 4.75 | 7.90 | -6.21 | -50.65% | 6 | 65 | 29.93% |
