香港股市 已收市

3M Company (MMM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
106.07+1.48 (+1.42%)
收市:04:01PM EDT
106.00 -0.07 (-0.07%)
收市後: 07:57PM EDT
價內期權
拍板:105.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240405C001050002024-03-28 3:59PM EDT2024-04-052.041.782.09+0.78+61.90%8951,59123.98%
MMM240412C001050002024-03-28 2:56PM EDT2024-04-122.582.602.71+0.70+37.23%641024.98%
MMM240419C001050002024-03-28 3:55PM EDT2024-04-193.053.003.15+0.59+23.98%1,3225,98924.95%
MMM240426C001050002024-03-28 12:53PM EDT2024-04-263.653.954.20+0.30+8.96%351,11930.68%
MMM240503C001050002024-03-27 2:43PM EDT2024-05-033.404.204.850.00-4732.48%
MMM240517C001050002024-03-28 3:54PM EDT2024-05-175.003.005.40+0.70+16.28%2321,05731.12%
MMM240621C001050002024-03-28 3:56PM EDT2024-06-216.005.806.45+0.95+18.81%542,67929.05%
MMM240719C001050002024-03-28 3:49PM EDT2024-07-196.866.706.95+0.85+14.14%1552427.34%
MMM240920C001050002024-03-27 1:00PM EDT2024-09-207.608.208.700.00-2044027.92%
MMM241018C001050002024-03-28 3:27PM EDT2024-10-189.329.3010.60+1.37+17.23%131,11932.01%
MMM250117C001050002024-03-28 3:41PM EDT2025-01-1711.5511.5511.85+1.35+13.24%51,02929.95%
MMM250321C001050002024-03-28 1:27PM EDT2025-03-2112.5011.9013.00+1.12+9.84%314629.98%
MMM250620C001050002024-03-27 1:39PM EDT2025-06-2013.3513.7016.650.00-1213,65134.70%
MMM251219C001050002024-03-25 11:36AM EDT2025-12-1917.1816.3518.050.00-113631.85%
MMM260116C001050002024-03-27 2:33PM EDT2026-01-1616.4517.0518.700.00-118132.34%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240405P001050002024-03-28 3:51PM EDT2024-04-050.790.670.87-0.82-50.93%12551721.46%
MMM240412P001050002024-03-28 2:03PM EDT2024-04-121.361.261.34-1.66-54.97%353621.39%
MMM240419P001050002024-03-28 3:59PM EDT2024-04-191.601.531.70-1.06-39.85%1721,99421.23%
MMM240426P001050002024-03-28 1:40PM EDT2024-04-262.622.202.55-0.91-25.78%143725.76%
MMM240503P001050002024-03-28 10:48AM EDT2024-05-033.202.572.83-0.45-12.33%12225.26%
MMM240517P001050002024-03-28 2:17PM EDT2024-05-173.252.183.30-0.90-21.69%3282224.48%
MMM240621P001050002024-03-28 12:21PM EDT2024-06-214.273.854.10-0.69-13.91%5295222.73%
MMM240719P001050002024-03-28 10:08AM EDT2024-07-194.934.354.55-0.32-6.10%134721.65%
MMM240920P001050002024-03-27 10:13AM EDT2024-09-206.805.106.050.00-311622.51%
MMM241018P001050002024-03-26 12:15PM EDT2024-10-187.505.356.400.00-1110022.03%
MMM250117P001050002024-03-27 3:39PM EDT2025-01-178.206.357.650.00-181,12621.64%
MMM250321P001050002024-03-27 10:18AM EDT2025-03-219.267.958.500.00-140321.70%
MMM250620P001050002024-03-28 11:52AM EDT2025-06-209.358.809.55-0.65-6.50%16921.64%
MMM251219P001050002024-03-21 9:49AM EDT2025-12-199.7810.3511.250.00-165921.36%
MMM260116P001050002024-03-20 12:06PM EDT2026-01-1610.6710.4011.250.00-118620.91%