香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.81 +0.02 (+0.02%)
市前: 07:21AM EDT
價內期權
拍板:105.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524C001050002024-05-22 2:20PM EDT2024-05-240.050.000.000.00-1491,26212.50%
MMM240531C001050002024-05-22 3:51PM EDT2024-05-310.160.000.000.00-2514126.25%
MMM240607C001050002024-05-22 3:56PM EDT2024-06-070.390.000.000.00-912583.13%
MMM240614C001050002024-05-22 3:45PM EDT2024-06-140.680.000.000.00-5653.13%
MMM240621C001050002024-05-22 3:56PM EDT2024-06-210.860.000.000.00-1075,0563.13%
MMM240628C001050002024-05-22 1:04PM EDT2024-06-281.250.000.000.00-18653.13%
MMM240719C001050002024-05-22 3:57PM EDT2024-07-191.850.000.000.00-2075,4661.56%
MMM240920C001050002024-05-22 3:53PM EDT2024-09-203.900.000.000.00-864,0161.56%
MMM241018C001050002024-05-22 12:24PM EDT2024-10-184.880.000.000.00-1231,9421.56%
MMM250117C001050002024-05-22 12:25PM EDT2025-01-176.970.000.000.00-73420.78%
MMM250321C001050002024-05-21 1:15PM EDT2025-03-218.780.000.000.00-14630.78%
MMM250620C001050002024-05-22 10:36AM EDT2025-06-2010.250.000.000.00-8570.78%
MMM251219C001050002024-05-22 11:23AM EDT2025-12-1913.360.000.000.00-2330.78%
MMM260116C001050002024-05-22 10:00AM EDT2026-01-1614.200.000.000.00-31260.78%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524P001050002024-05-22 2:47PM EDT2024-05-244.800.000.000.00-352890.00%
MMM240531P001050002024-05-22 2:30PM EDT2024-05-314.450.000.000.00-341750.00%
MMM240607P001050002024-05-22 3:46PM EDT2024-06-074.430.000.000.00-7130.00%
MMM240614P001050002024-05-22 9:37AM EDT2024-06-144.100.000.000.00-1390.00%
MMM240621P001050002024-05-22 3:42PM EDT2024-06-214.750.000.000.00-124650.00%
MMM240628P001050002024-05-20 3:17PM EDT2024-06-282.800.000.000.00-2110.00%
MMM240719P001050002024-05-22 2:50PM EDT2024-07-195.600.000.000.00-245680.00%
MMM240920P001050002024-05-22 2:43PM EDT2024-09-207.400.000.000.00-3960.00%
MMM241018P001050002024-05-21 11:56AM EDT2024-10-186.300.000.000.00-3890.00%
MMM250117P001050002024-05-20 1:11PM EDT2025-01-177.000.000.000.00-11290.00%
MMM250321P001050002024-03-27 10:18AM EDT2025-03-219.267.958.500.00-140317.62%
MMM250620P001050002024-05-20 1:11PM EDT2025-06-209.350.000.000.00-3230.00%
MMM251219P001050002024-05-20 10:14AM EDT2025-12-1911.900.000.000.00-5180.00%
MMM260116P001050002024-05-20 2:36PM EDT2026-01-1612.000.000.000.00-12290.00%