拍板:105.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.07 | +140.00% | 26 | 672 | 2024-05-03 | 3.20 | -0.45 | -12.33% | 1 | 22 |
| 0.20 | +0.10 | +100.00% | 26 | 42 | 2024-05-10 | 3.40 | +3.40 | - | 6 | - |
| 0.45 | +0.23 | +104.55% | 35 | 340 | 2024-05-17 | 8.93 | 0.00 | - | 22 | 42 |
| 0.31 | 0.00 | - | 3 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.29 | +0.50 | +63.29% | 286 | 3,295 | 2024-06-21 | 9.67 | 0.00 | - | 2 | 3 |
| 2.12 | +0.62 | +41.33% | 56 | 1,086 | 2024-07-19 | 4.93 | -0.32 | -6.10% | 1 | 347 |
| 2.93 | 0.00 | - | 29 | 109 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 116 |
| 4.50 | +0.75 | +20.00% | 12 | 1,460 | 2024-10-18 | 11.80 | 0.00 | - | 11 | 52 |
| 5.83 | +0.33 | +6.00% | 2 | 104 | 2025-01-17 | 8.20 | 0.00 | - | 18 | 1,126 |
| 7.97 | +1.12 | +16.35% | 2 | 526 | 2025-03-21 | 9.26 | 0.00 | - | 1 | 403 |
| 8.00 | 0.00 | - | 10 | 15 | 2025-06-20 | 9.35 | -0.65 | -6.50% | 1 | 69 |
| 10.45 | 0.00 | - | 1 | 2 | 2025-12-19 | 9.78 | 0.00 | - | 1 | 659 |
| 9.35 | 0.00 | - | 5 | 22 | 2026-01-16 | 17.09 | 0.00 | - | 1 | 1 |
