合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240802C00106000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 21.32 | 19.95 | 22.75 | +19.04 | +835.09% | 105 | 183 | 74.71% |
MMM240809C00106000 | 2024-07-26 3:52PM EDT | 2024-08-09 | 21.85 | 19.25 | 22.30 | +19.36 | +777.51% | 11 | 233 | 80.81% |
MMM240816C00106000 | 2024-07-26 12:17PM EDT | 2024-08-16 | 20.91 | 20.75 | 22.55 | +18.11 | +646.79% | 17 | 471 | 52.64% |
MMM240823C00106000 | 2024-07-26 3:29PM EDT | 2024-08-23 | 20.41 | 20.35 | 23.65 | +17.75 | +667.29% | 3 | 24 | 52.32% |
MMM240830C00106000 | 2024-07-25 1:00PM EDT | 2024-08-30 | 18.00 | 20.05 | 23.75 | +14.90 | +480.65% | 1 | 61 | 67.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240802P00106000 | 2024-07-26 12:28PM EDT | 2024-08-02 | 0.08 | 0.03 | 0.16 | -4.32 | -98.18% | 14 | 26 | 66.41% |
MMM240809P00106000 | 2024-07-25 2:14PM EDT | 2024-08-09 | 4.45 | 0.03 | 0.53 | 0.00 | - | 4 | 43 | 57.03% |
MMM240816P00106000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 0.20 | 0.07 | 0.61 | -4.65 | -95.88% | 14 | 117 | 55.57% |
MMM240823P00106000 | 2024-07-25 2:22PM EDT | 2024-08-23 | 5.05 | 0.00 | 0.72 | 0.00 | - | 15 | 34 | 50.20% |
MMM240830P00106000 | 2024-07-26 1:44PM EDT | 2024-08-30 | 0.25 | 0.20 | 1.25 | -4.90 | -95.15% | 3 | 2 | 52.59% |