收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 2 | 2024-05-03 | 7.40 | 0.00 | - | 5 | 5 |
0.12 | -0.21 | -63.64% | 2 | 38 | 2024-05-10 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 35 | 505 | 2024-05-17 | 6.60 | -1.90 | -22.35% | 1 | 285 |
0.18 | +0.08 | +80.00% | 1 | 85 | 2024-05-24 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 4 | 15 | 2024-05-31 | - | - | - | - | - |
0.32 | +0.06 | +23.08% | 75 | 468 | 2024-06-21 | 6.70 | -1.18 | -14.97% | 161 | 988 |
0.73 | +0.36 | +97.30% | 182 | 630 | 2024-07-19 | 14.30 | 0.00 | - | 1 | 20 |
2.20 | +0.43 | +24.29% | 8 | 19 | 2024-09-20 | 9.56 | 0.00 | - | 1 | 112 |
2.80 | +0.40 | +16.67% | 42 | 144 | 2024-10-18 | 13.75 | 0.00 | - | 11 | 14 |
4.70 | +0.74 | +18.69% | 10 | 391 | 2025-01-17 | 10.20 | -1.10 | -9.73% | 2 | 834 |
5.70 | +1.80 | +46.15% | 3 | 4 | 2025-03-21 | 11.65 | 0.00 | - | 6 | 73 |
7.60 | +2.10 | +38.18% | 6 | 65 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 540 |
8.10 | 0.00 | - | 1 | 2 | 2025-12-19 | 12.15 | 0.00 | - | 1 | 129 |
10.60 | +1.80 | +20.45% | 5 | 17 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 3 |