香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.81 +0.02 (+0.02%)
市前: 07:21AM EDT
價內期權
拍板:115.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524C001150002024-05-22 2:54PM EDT2024-05-240.010.000.000.00-143450.00%
MMM240531C001150002024-05-20 9:30AM EDT2024-05-310.240.000.000.00-11625.00%
MMM240607C001150002024-05-17 10:04AM EDT2024-06-070.180.000.000.00-17317112.50%
MMM240614C001150002024-05-20 3:06PM EDT2024-06-140.140.000.000.00-110812.50%
MMM240621C001150002024-05-22 11:37AM EDT2024-06-210.090.000.000.00-631,34512.50%
MMM240628C001150002024-05-22 11:27AM EDT2024-06-280.120.000.000.00-14212.50%
MMM240719C001150002024-05-22 3:22PM EDT2024-07-190.300.000.000.00-374086.25%
MMM240920C001150002024-05-22 3:54PM EDT2024-09-201.330.000.000.00-821526.25%
MMM241018C001150002024-05-22 2:46PM EDT2024-10-181.690.000.000.00-44053.13%
MMM250117C001150002024-05-22 3:18PM EDT2025-01-173.500.000.000.00-41,4503.13%
MMM250321C001150002024-05-20 9:38AM EDT2025-03-215.500.000.000.00-1333.13%
MMM250620C001150002024-05-22 3:41PM EDT2025-06-206.100.000.000.00-10573.13%
MMM251219C001150002024-03-15 1:30PM EDT2025-12-1911.4011.9013.200.00-512435.73%
MMM260116C001150002024-05-22 10:36AM EDT2026-01-169.430.000.000.00-12711.56%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621P001150002024-03-27 9:50AM EDT2024-06-2112.009.7510.550.00-1340.00%
MMM240719P001150002024-05-22 11:51AM EDT2024-07-1914.200.000.000.00-250.00%
MMM240920P001150002024-05-16 2:25PM EDT2024-09-2011.870.000.000.00-2610.00%
MMM241018P001150002024-05-21 12:13PM EDT2024-10-1813.110.000.000.00-10120.00%
MMM250117P001150002024-05-21 10:32AM EDT2025-01-1713.350.000.000.00-4280.00%
MMM250620P001150002024-03-21 12:16PM EDT2025-06-2013.1513.8514.900.00-230113.01%
MMM251219P001150002024-03-20 3:55PM EDT2025-12-1914.3115.2016.200.00-99114.11%
MMM260116P001150002024-04-02 10:11AM EDT2026-01-1624.3920.7023.950.00-4229.61%