拍板:115.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00115000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 11.10 | 11.15 | 13.15 | +10.72 | +2,821.05% | 312 | 143 | 72.02% |
| MMM240809C00115000 | 2024-07-26 2:45PM EDT | 2024-08-09 | 11.84 | 12.15 | 13.85 | +11.40 | +2,590.91% | 37 | 20 | 62.16% |
| MMM240816C00115000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 13.62 | 12.40 | 14.35 | +13.03 | +2,208.47% | 1,692 | 1,501 | 56.64% |
| MMM240823C00115000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 13.10 | 12.00 | 15.00 | +12.45 | +1,915.38% | 121 | 14 | 55.26% |
| MMM240830C00115000 | 2024-07-26 2:26PM EDT | 2024-08-30 | 13.30 | 12.60 | 14.70 | +12.51 | +1,583.54% | 797 | 7 | 46.90% |
| MMM240906C00115000 | 2024-07-25 2:15PM EDT | 2024-09-06 | 4.65 | 12.05 | 15.50 | +4.23 | +1,007.14% | - | - | 48.85% |
| MMM240920C00115000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 13.95 | 13.10 | 14.60 | +12.80 | +1,113.04% | 1,098 | 1,261 | 36.40% |
| MMM241018C00115000 | 2024-07-26 3:57PM EDT | 2024-10-18 | 14.97 | 14.65 | 15.80 | +13.05 | +679.69% | 390 | 671 | 36.10% |
| MMM241115C00115000 | 2024-07-26 3:31PM EDT | 2024-11-15 | 14.99 | 14.65 | 16.85 | +12.03 | +406.42% | 115 | 201 | 35.83% |
| MMM250117C00115000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 18.50 | 17.75 | 18.65 | +14.10 | +320.45% | 511 | 1,676 | 34.69% |
| MMM250321C00115000 | 2024-07-26 3:25PM EDT | 2025-03-21 | 18.52 | 19.70 | 20.75 | +13.12 | +242.96% | 65 | 155 | 35.59% |
| MMM250620C00115000 | 2024-07-26 3:53PM EDT | 2025-06-20 | 22.00 | 20.10 | 22.60 | +15.23 | +224.96% | 50 | 192 | 34.58% |
| MMM251121C00115000 | 2024-07-26 11:49AM EDT | 2025-11-21 | 21.38 | 23.40 | 25.60 | +11.84 | +124.11% | 2 | 76 | 34.25% |
| MMM251219C00115000 | 2024-07-26 10:33AM EDT | 2025-12-19 | 19.10 | 23.50 | 27.50 | +10.35 | +118.29% | 2 | 1 | 36.80% |
| MMM260116C00115000 | 2024-07-26 3:55PM EDT | 2026-01-16 | 25.35 | 23.50 | 27.50 | +15.35 | +153.50% | 171 | 344 | 35.83% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00115000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.15 | 0.14 | 0.21 | -10.85 | -98.64% | 1,477 | 1 | 47.07% |
| MMM240809P00115000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 0.35 | 0.31 | 0.45 | -11.00 | -96.92% | 2,311 | 10 | 40.09% |
| MMM240816P00115000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.52 | 0.36 | 0.70 | -11.23 | -95.57% | 960 | 1 | 37.16% |
| MMM240830P00115000 | 2024-07-26 2:07PM EDT | 2024-08-30 | 0.79 | 0.38 | 1.12 | -10.62 | -93.08% | 23 | 1 | 33.64% |
| MMM240920P00115000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 1.22 | 1.40 | 1.71 | -10.97 | -89.99% | 481 | 20 | 31.24% |
| MMM241018P00115000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 1.80 | 1.75 | 2.43 | -11.00 | -85.94% | 634 | 11 | 29.68% |
| MMM241115P00115000 | 2024-07-26 3:57PM EDT | 2024-11-15 | 2.96 | 2.89 | 3.60 | -10.34 | -77.74% | 101 | 13 | 31.09% |
| MMM250117P00115000 | 2024-07-26 2:40PM EDT | 2025-01-17 | 4.50 | 3.90 | 5.10 | -11.00 | -70.97% | 150 | 25 | 30.07% |
| MMM250321P00115000 | 2024-07-26 9:44AM EDT | 2025-03-21 | 7.93 | 5.65 | 7.05 | -6.37 | -44.55% | 2 | 30 | 31.34% |
| MMM250620P00115000 | 2024-07-26 3:22PM EDT | 2025-06-20 | 7.60 | 6.90 | 8.10 | -11.59 | -60.40% | 5 | 2 | 29.14% |
| MMM251219P00115000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 14.31 | 15.20 | 16.20 | 0.00 | - | 9 | 91 | 38.41% |
| MMM260116P00115000 | 2024-07-26 10:49AM EDT | 2026-01-16 | 10.85 | 7.50 | 10.90 | -13.54 | -55.51% | 4 | 2 | 27.87% |
