拍板:115.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.14 | +23.33% | 11 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.93 | +0.93 | - | 2 | - | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 24 | 24 | 2024-05-17 | 9.60 | -0.40 | -4.00% | 1 | 23 |
| 0.17 | -0.18 | -51.43% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.17 | +0.09 | +112.50% | 13 | 136 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 34 |
| 0.32 | +0.04 | +14.29% | 16 | 120 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 86 |
| 1.25 | +0.29 | +30.21% | 15 | 11 | 2024-09-20 | 10.55 | 0.00 | - | 26 | 59 |
| 1.65 | +0.45 | +37.50% | 17 | 103 | 2024-10-18 | - | - | - | - | - |
| 3.30 | +0.80 | +32.00% | 6 | 34 | 2025-01-17 | 22.95 | 0.00 | - | 1 | 28 |
| 4.50 | +0.75 | +20.00% | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 15 | 2025-06-20 | 13.15 | 0.00 | - | 2 | 301 |
| 11.40 | 0.00 | - | 5 | 124 | 2025-12-19 | 14.31 | 0.00 | - | 9 | 91 |
| 8.30 | 0.00 | - | 2 | 156 | 2026-01-16 | 24.39 | 0.00 | - | 4 | 2 |
