香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.98 +0.19 (+0.19%)
市前: 08:05AM EDT
價內期權
拍板:120.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240531C001200002024-05-20 9:52AM EDT2024-05-310.020.000.000.00-11,42225.00%
MMM240621C001200002024-05-22 11:21AM EDT2024-06-210.050.000.000.00-6210,22112.50%
MMM240719C001200002024-05-22 2:23PM EDT2024-07-190.150.000.000.00-30586812.50%
MMM240920C001200002024-05-22 1:20PM EDT2024-09-200.760.000.000.00-23236.25%
MMM241018C001200002024-05-22 10:40AM EDT2024-10-181.050.000.000.00-102936.25%
MMM250117C001200002024-05-22 1:49PM EDT2025-01-172.400.000.000.00-101,3226.25%
MMM250321C001200002024-05-22 2:06PM EDT2025-03-213.050.000.000.00-1293.13%
MMM250620C001200002024-05-22 3:29PM EDT2025-06-204.450.000.000.00-10623.13%
MMM251219C001200002024-05-21 1:28PM EDT2025-12-197.830.000.000.00-2103.13%
MMM260116C001200002024-05-22 9:50AM EDT2026-01-167.970.000.000.00-2423.13%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621P001200002024-03-26 11:32AM EDT2024-06-2117.4513.1515.300.00-1110.00%
MMM240719P001200002024-03-06 3:42PM EDT2024-07-1927.9013.2515.450.00-23150.00%
MMM240920P001200002024-03-26 11:32AM EDT2024-09-2017.8014.8016.350.00-160.00%
MMM241018P001200002024-03-21 1:23PM EDT2024-10-1813.3415.0516.100.00-110.00%
MMM250117P001200002024-05-17 3:59PM EDT2025-01-1716.770.000.000.00-50500.00%
MMM250620P001200002024-03-25 2:37PM EDT2025-06-2016.4516.9518.000.00-2750.00%
MMM251219P001200002024-05-16 11:58AM EDT2025-12-1920.100.000.000.00-1010.00%
MMM260116P001200002024-03-26 3:58PM EDT2026-01-1620.6016.5019.700.00-25312.02%