收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.73 | 0.00 | - | 1 | 1 | 2024-05-03 | 27.85 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 10 | 11 | 2024-05-17 | 27.70 | 0.00 | - | 1 | 0 |
0.09 | -0.03 | -25.00% | 15 | 1,141 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 11 |
0.19 | +0.05 | +35.71% | 26 | 460 | 2024-07-19 | 27.90 | 0.00 | - | 23 | 15 |
0.75 | +0.09 | +13.64% | 1 | 116 | 2024-09-20 | 17.80 | 0.00 | - | 1 | 6 |
0.90 | 0.00 | - | 3 | 43 | 2024-10-18 | 13.34 | 0.00 | - | 1 | 1 |
2.30 | +0.25 | +12.20% | 34 | 1,030 | 2025-01-17 | 15.75 | 0.00 | - | 1 | 201 |
2.40 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
4.75 | +1.45 | +43.94% | 2 | 1 | 2025-06-20 | 16.45 | 0.00 | - | 2 | 75 |
6.89 | +2.05 | +42.36% | 2 | 5 | 2025-12-19 | 21.02 | 0.00 | - | 10 | 237 |
7.31 | +0.81 | +12.46% | 1 | 12 | 2026-01-16 | 20.60 | 0.00 | - | 2 | 53 |