香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.81 +0.02 (+0.02%)
市前: 07:21AM EDT
價內期權
拍板:125.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524C001250002024-05-21 10:02AM EDT2024-05-240.010.000.000.00-33150.00%
MMM240621C001250002024-05-21 12:19PM EDT2024-06-210.010.000.000.00-2212.50%
MMM240719C001250002024-05-21 9:58AM EDT2024-07-190.120.000.000.00-21012.50%
MMM240920C001250002024-05-21 3:11PM EDT2024-09-200.530.000.000.00-61476.25%
MMM241018C001250002024-05-22 2:44PM EDT2024-10-180.610.000.000.00-21366.25%
MMM250117C001250002024-05-20 3:15PM EDT2025-01-172.200.000.000.00-12686.25%
MMM250321C001250002024-05-20 9:38AM EDT2025-03-213.000.000.000.00-1106.25%
MMM250620C001250002024-05-22 11:56AM EDT2025-06-203.750.000.000.00-24453.13%
MMM251219C001250002024-05-17 10:47AM EDT2025-12-197.700.000.000.00-13133.13%
MMM260116C001250002024-05-22 3:17PM EDT2026-01-165.950.000.000.00-1263.13%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524P001250002024-05-15 11:31AM EDT2024-05-2424.050.000.000.00--10.00%
MMM240621P001250002024-01-23 1:17PM EDT2024-06-2130.9231.4034.700.00-30148.57%
MMM240719P001250002024-03-27 10:33AM EDT2024-07-1920.4417.6520.200.00-20200.00%
MMM240920P001250002023-12-26 4:41PM EDT2024-09-2019.0527.6531.450.00-64757.95%
MMM241018P001250002024-05-13 1:07PM EDT2024-10-1825.620.000.000.00-100.00%
MMM250117P001250002024-02-22 4:04PM EDT2025-01-1733.0018.2520.650.00-71890.00%
MMM250321P001250002024-03-20 11:34AM EDT2025-03-2120.0519.8021.000.00-1110.00%
MMM250620P001250002024-03-22 9:32AM EDT2025-06-2020.1720.4021.600.00-100.00%
MMM251219P001250002024-03-20 3:04PM EDT2025-12-1920.9919.5022.850.00-1190.00%
MMM260116P001250002024-03-28 3:30PM EDT2026-01-1622.3021.1022.90+2.10+10.40%1360.00%