拍板:130.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00130000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.55 | 1.00 | 1.05 | +1.52 | - | 25,857 | - | 30.71% |
| MMM240816C00130000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.95 | 2.90 | 3.10 | +2.84 | +2,581.82% | 5,861 | 14 | 35.56% |
| MMM240920C00130000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 4.22 | 4.35 | 4.60 | +3.90 | +1,218.75% | 1,028 | 77 | 29.43% |
| MMM241018C00130000 | 2024-07-26 3:51PM EDT | 2024-10-18 | 5.55 | 5.25 | 5.70 | +5.25 | +1,750.00% | 832 | 144 | 28.58% |
| MMM241115C00130000 | 2024-07-26 3:59PM EDT | 2024-11-15 | 7.45 | 6.85 | 8.05 | +6.88 | +1,207.02% | 956 | 23 | 33.13% |
| MMM250117C00130000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 9.60 | 8.25 | 10.00 | +8.16 | +566.67% | 295 | 316 | 32.05% |
| MMM250321C00130000 | 2024-07-26 1:18PM EDT | 2025-03-21 | 8.85 | 11.50 | 12.25 | +7.00 | +378.38% | 46 | 54 | 32.98% |
| MMM250620C00130000 | 2024-07-26 1:42PM EDT | 2025-06-20 | 13.80 | 12.35 | 14.35 | +10.84 | +366.22% | 34 | 557 | 32.42% |
| MMM251121C00130000 | 2024-07-26 11:36AM EDT | 2025-11-21 | 13.32 | 16.20 | 17.95 | +8.82 | +196.00% | 1 | 1 | 32.96% |
| MMM251219C00130000 | 2024-03-20 3:47PM EDT | 2025-12-19 | 7.60 | 6.95 | 8.00 | 0.00 | - | 27 | 58 | 15.42% |
| MMM260116C00130000 | 2024-07-26 1:05PM EDT | 2026-01-16 | 13.15 | 15.50 | 18.90 | +7.60 | +136.94% | 130 | 56 | 32.75% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00130000 | 2024-02-16 12:51PM EDT | 2024-09-20 | 38.15 | 23.10 | 27.50 | 0.00 | - | 2 | 0 | 119.82% |
| MMM241018P00130000 | 2024-03-26 3:41PM EDT | 2024-10-18 | 26.91 | 22.45 | 25.50 | 0.00 | - | 2 | 0 | 92.30% |
| MMM250117P00130000 | 2024-03-20 11:10AM EDT | 2025-01-17 | 24.15 | 22.80 | 25.50 | 0.00 | - | 2 | 2 | 64.46% |
| MMM250620P00130000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 23.85 | 22.65 | 26.05 | 0.00 | - | 1 | 0 | 51.03% |
| MMM251219P00130000 | 2024-02-05 2:56PM EDT | 2025-12-19 | 38.08 | 35.05 | 39.45 | 0.00 | - | 1 | 0 | 60.28% |
| MMM260116P00130000 | 2024-03-20 3:04PM EDT | 2026-01-16 | 23.70 | 23.75 | 27.00 | 0.00 | - | 1 | 6 | 41.45% |
