香港股市 已收市

(MMM)

。貨幣為 USD。
加入追蹤清單
- (-)
價內期權
拍板:130.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621C001300002024-03-28 10:44AM EDT2024-06-210.270.220.51+0.02+8.00%135252.64%
MMM240628C001300002024-05-14 12:35PM EDT2024-06-280.090.000.000.00--1112.50%
MMM240719C001300002024-05-20 10:13AM EDT2024-07-190.200.000.000.00-401412.50%
MMM240920C001300002024-05-21 1:36PM EDT2024-09-200.320.000.000.00-107012.50%
MMM241018C001300002024-05-22 1:09PM EDT2024-10-180.400.000.000.00-5166.25%
MMM250117C001300002024-05-22 3:33PM EDT2025-01-171.050.000.000.00-461716.25%
MMM250321C001300002024-05-20 9:38AM EDT2025-03-212.170.000.000.00-236.25%
MMM250620C001300002024-05-22 10:39AM EDT2025-06-202.600.000.000.00-14156.25%
MMM251219C001300002024-03-20 3:47PM EDT2025-12-197.606.958.000.00-275833.04%
MMM260116C001300002024-05-13 11:59AM EDT2026-01-164.700.000.000.00-1183.13%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621P001300002024-05-16 12:22PM EDT2024-06-2126.320.000.000.00-120.00%
MMM240719P001300002023-12-26 4:42PM EDT2024-07-1922.5032.6036.600.00-6491.11%
MMM240920P001300002024-02-16 12:51PM EDT2024-09-2038.1523.1027.500.00-200.00%
MMM241018P001300002024-03-26 3:41PM EDT2024-10-1826.9122.4525.500.00-200.00%
MMM250117P001300002024-03-20 11:10AM EDT2025-01-1724.1522.8025.500.00-220.00%
MMM250620P001300002024-03-22 9:32AM EDT2025-06-2023.8522.6526.050.00-100.00%
MMM251219P001300002024-02-05 2:56PM EDT2025-12-1938.0835.0539.450.00-1139.17%
MMM260116P001300002024-03-20 3:04PM EDT2026-01-1623.7023.7527.000.00-160.00%